Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.13 and 25.26
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.28 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.19 (-1.29%) | 25.07 | 25.06 - 25.19 | 3.0604 times | Mon 30 December 2024 | 25.52 (0.39%) | 25.41 | 25.41 - 25.52 | 0.8756 times | Fri 27 December 2024 | 25.42 (-0.08%) | 25.41 | 25.40 - 25.44 | 0.2538 times | Thu 26 December 2024 | 25.44 (0.12%) | 25.42 | 25.40 - 25.44 | 0.3919 times | Tue 24 December 2024 | 25.41 (0%) | 25.41 | 25.40 - 25.43 | 0.4282 times | Mon 23 December 2024 | 25.41 (-0.16%) | 25.45 | 25.39 - 25.45 | 0.4344 times | Fri 20 December 2024 | 25.45 (0.04%) | 25.45 | 25.38 - 25.46 | 0.9453 times | Thu 19 December 2024 | 25.44 (0.28%) | 25.38 | 25.34 - 25.45 | 2.2217 times | Wed 18 December 2024 | 25.37 (-0.12%) | 25.37 | 25.37 - 25.43 | 0.757 times | Tue 17 December 2024 | 25.40 (0.04%) | 25.37 | 25.37 - 25.43 | 0.6316 times | Mon 16 December 2024 | 25.39 (0.12%) | 25.36 | 25.36 - 25.39 | 0.4103 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 24.9 and 25.36
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.19 (-0.9%) | 25.41 | 25.06 - 25.52 | 1.4375 times | Fri 27 December 2024 | 25.42 (-0.12%) | 25.45 | 25.39 - 25.45 | 0.5509 times | Fri 20 December 2024 | 25.45 (0.35%) | 25.36 | 25.34 - 25.46 | 1.8136 times | Fri 13 December 2024 | 25.36 (-0.04%) | 25.36 | 25.29 - 25.43 | 0.9945 times | Thu 05 December 2024 | 25.37 (0.24%) | 25.33 | 25.29 - 25.38 | 0.1236 times | Tue 26 November 2024 | 25.31 (-0.04%) | 25.33 | 25.29 - 25.38 | 0.2618 times | Fri 22 November 2024 | 25.32 (0.12%) | 25.29 | 25.28 - 25.37 | 0.9685 times | Fri 15 November 2024 | 25.29 (-0.04%) | 25.34 | 25.27 - 25.38 | 0.7371 times | Fri 08 November 2024 | 25.30 (0.08%) | 25.28 | 25.28 - 25.37 | 2.4199 times | Fri 01 November 2024 | 25.28 (-0.24%) | 25.37 | 25.27 - 25.44 | 0.6927 times | Fri 25 October 2024 | 25.34 (-0.16%) | 25.29 | 25.29 - 25.52 | 0.7333 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 24.9 and 25.36
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.19 (-0.47%) | 25.38 | 25.06 - 25.52 | 1.1625 times | Tue 26 November 2024 | 25.31 (0.04%) | 25.31 | 25.27 - 25.38 | 1.1371 times | Thu 31 October 2024 | 25.30 (-0.24%) | 25.32 | 25.22 - 25.52 | 1.0356 times | Mon 30 September 2024 | 25.36 (0.2%) | 25.31 | 25.30 - 25.75 | 1.0543 times | Fri 30 August 2024 | 25.31 (0.32%) | 25.29 | 25.17 - 25.38 | 1.8369 times | Wed 31 July 2024 | 25.23 (0.56%) | 25.11 | 25.05 - 25.46 | 0.5842 times | Fri 28 June 2024 | 25.09 (-0.87%) | 25.34 | 25.05 - 25.65 | 0.743 times | Fri 31 May 2024 | 25.31 (0.6%) | 25.20 | 25.17 - 25.38 | 0.6428 times | Tue 30 April 2024 | 25.16 (0%) | 25.18 | 25.15 - 25.59 | 1.0389 times | Thu 28 March 2024 | 25.16 (-0.94%) | 25.35 | 25.16 - 25.73 | 0.7649 times | Thu 29 February 2024 | 25.40 (0.32%) | 25.26 | 25.22 - 25.43 | 0.8637 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.45 | 25.42 |
| 12 day EMA | 25.38 | 25.41 | 25.39 |
| 20 day EMA | 25.37 | 25.39 | 25.38 |
| 35 day EMA | 25.35 | 25.36 | 25.35 |
| 50 day EMA | 25.33 | 25.34 | 25.33 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.44 | 25.43 |
| 12 day SMA | 25.4 | 25.41 | 25.4 |
| 20 day SMA | 25.38 | 25.38 | 25.37 |
| 35 day SMA | 25.35 | 25.35 | 25.35 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.34 | 25.34 | 25.34 |
| 200 day SMA | 25.35 | 25.35 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.