Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 24.82 and 24.95
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.923333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.05 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.90 (-0.2%) | 24.99 | 24.87 - 25.00 | 0.6488 times |
| Thu 10 April 2025 | 24.95 (-0.48%) | 25.10 | 24.91 - 25.10 | 0.8591 times |
| Wed 09 April 2025 | 25.07 (0.48%) | 24.98 | 24.91 - 25.09 | 0.6779 times |
| Tue 08 April 2025 | 24.95 (-0.24%) | 25.10 | 24.95 - 25.15 | 0.9877 times |
| Mon 07 April 2025 | 25.01 (-0.12%) | 25.00 | 25.00 - 25.16 | 1.3464 times |
| Fri 04 April 2025 | 25.04 (-0.04%) | 25.05 | 25.00 - 25.12 | 1.1774 times |
| Thu 03 April 2025 | 25.05 (-0.28%) | 25.03 | 25.02 - 25.20 | 1.0741 times |
| Wed 02 April 2025 | 25.12 (0.08%) | 25.10 | 25.10 - 25.15 | 0.2619 times |
| Tue 01 April 2025 | 25.10 (-0.08%) | 25.12 | 25.10 - 25.19 | 0.6084 times |
| Mon 31 March 2025 | 25.12 (-1.3%) | 25.06 | 25.06 - 25.16 | 2.3585 times |
| Fri 28 March 2025 | 25.45 (-0.12%) | 25.47 | 25.45 - 25.48 | 0.3699 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 24.74 and 25.03
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.90 (-0.56%) | 25.00 | 24.87 - 25.16 | 1.3109 times |
| Fri 04 April 2025 | 25.04 (-1.61%) | 25.06 | 25.00 - 25.20 | 1.5894 times |
| Fri 28 March 2025 | 25.45 (-0.2%) | 25.51 | 25.45 - 25.53 | 0.3319 times |
| Fri 21 March 2025 | 25.50 (0.39%) | 25.40 | 25.37 - 25.53 | 1.1137 times |
| Fri 14 March 2025 | 25.40 (0.2%) | 25.35 | 25.31 - 25.43 | 0.6914 times |
| Fri 07 March 2025 | 25.35 (-0.04%) | 25.36 | 25.31 - 25.63 | 1.679 times |
| Fri 28 February 2025 | 25.36 (-0.35%) | 25.45 | 25.35 - 25.47 | 0.6824 times |
| Fri 21 February 2025 | 25.45 (0%) | 25.44 | 25.37 - 25.47 | 0.5212 times |
| Fri 14 February 2025 | 25.45 (0.59%) | 25.31 | 25.26 - 25.47 | 1.3656 times |
| Fri 07 February 2025 | 25.30 (-0.28%) | 25.35 | 25.28 - 25.48 | 0.7145 times |
| Fri 31 January 2025 | 25.37 (-0.04%) | 25.35 | 25.27 - 25.44 | 1.1246 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 24.72 and 25.05
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.90 (-0.88%) | 25.12 | 24.87 - 25.20 | 0.6261 times |
| Mon 31 March 2025 | 25.12 (-0.95%) | 25.36 | 25.06 - 25.63 | 1.2713 times |
| Fri 28 February 2025 | 25.36 (-0.04%) | 25.35 | 25.26 - 25.48 | 0.9277 times |
| Fri 31 January 2025 | 25.37 (0.71%) | 25.18 | 25.08 - 25.51 | 1.4664 times |
| Tue 31 December 2024 | 25.19 (-0.47%) | 25.38 | 25.06 - 25.52 | 0.9744 times |
| Tue 26 November 2024 | 25.31 (0.04%) | 25.31 | 25.27 - 25.38 | 0.9531 times |
| Thu 31 October 2024 | 25.30 (-0.24%) | 25.32 | 25.22 - 25.52 | 0.868 times |
| Mon 30 September 2024 | 25.36 (0.2%) | 25.31 | 25.30 - 25.75 | 0.8837 times |
| Fri 30 August 2024 | 25.31 (0.32%) | 25.29 | 25.17 - 25.38 | 1.5397 times |
| Wed 31 July 2024 | 25.23 (0.56%) | 25.11 | 25.05 - 25.46 | 0.4897 times |
| Fri 28 June 2024 | 25.09 (-0.87%) | 25.34 | 25.05 - 25.65 | 0.6227 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.02 | 25.05 |
| 12 day EMA | 25.09 | 25.12 | 25.15 |
| 20 day EMA | 25.16 | 25.19 | 25.22 |
| 35 day EMA | 25.23 | 25.25 | 25.27 |
| 50 day EMA | 25.3 | 25.32 | 25.33 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25 | 25.02 |
| 12 day SMA | 25.1 | 25.15 | 25.2 |
| 20 day SMA | 25.25 | 25.27 | 25.29 |
| 35 day SMA | 25.31 | 25.32 | 25.34 |
| 50 day SMA | 25.33 | 25.34 | 25.35 |
| 100 day SMA | 25.33 | 25.34 | 25.34 |
| 150 day SMA | 25.35 | 25.36 | 25.36 |
| 200 day SMA | 25.33 | 25.33 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.