Login or Join
HomepageMorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 25.22 and 25.28
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.23 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.29 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.25 (0.04%) | 25.24 | 25.19 - 25.25 | 0.6791 times | Tue 18 February 2025 | 25.24 (-0.08%) | 25.26 | 25.21 - 25.26 | 0.5268 times | Fri 14 February 2025 | 25.26 (0.12%) | 25.25 | 25.20 - 25.26 | 0.8572 times | Thu 13 February 2025 | 25.23 (0.12%) | 25.24 | 25.15 - 26.00 | 1.6153 times | Wed 12 February 2025 | 25.20 (-0.08%) | 25.19 | 25.12 - 25.20 | 1.2372 times | Tue 11 February 2025 | 25.22 (0.04%) | 25.21 | 25.17 - 25.22 | 0.3598 times | Mon 10 February 2025 | 25.21 (0.08%) | 25.20 | 25.20 - 25.50 | 0.5525 times | Fri 07 February 2025 | 25.19 (0%) | 25.15 | 25.12 - 25.20 | 0.7379 times | Thu 06 February 2025 | 25.19 (-0.08%) | 25.21 | 25.13 - 25.80 | 0.7471 times | Wed 05 February 2025 | 25.21 (0.4%) | 25.13 | 25.13 - 25.57 | 2.6872 times | Tue 04 February 2025 | 25.11 (0.04%) | 25.11 | 25.08 - 25.15 | 1.1289 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25.19 and 25.26
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.25 (-0.04%) | 25.26 | 25.19 - 25.26 | 0.2242 times | Fri 14 February 2025 | 25.26 (0.28%) | 25.20 | 25.12 - 26.00 | 0.8594 times | Fri 07 February 2025 | 25.19 (0.28%) | 25.10 | 25.07 - 25.80 | 1.1499 times | Fri 31 January 2025 | 25.12 (-0.16%) | 25.14 | 25.06 - 25.24 | 2.0202 times | Fri 24 January 2025 | 25.16 (-0.67%) | 25.32 | 25.12 - 25.44 | 1.2267 times | Fri 17 January 2025 | 25.33 (0%) | 25.36 | 25.25 - 25.39 | 0.2399 times | Fri 17 January 2025 | 25.33 (1.28%) | 25.00 | 24.94 - 25.41 | 1.4758 times | Fri 10 January 2025 | 25.01 (-0.28%) | 25.15 | 25.00 - 25.19 | 0.4488 times | Wed 08 January 2025 | 25.08 (-0.71%) | 25.27 | 25.07 - 25.29 | 0.5376 times | Fri 03 January 2025 | 25.26 (0.16%) | 25.21 | 25.00 - 25.40 | 1.8174 times | Fri 27 December 2024 | 25.22 (-0.28%) | 25.29 | 25.21 - 25.29 | 0.6903 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.16 and 26.09
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.25 (0.52%) | 25.10 | 25.07 - 26.00 | 0.4527 times | Fri 31 January 2025 | 25.12 (0.08%) | 25.11 | 24.94 - 25.44 | 1.3265 times | Tue 31 December 2024 | 25.10 (-1.06%) | 25.33 | 25.00 - 25.43 | 0.8933 times | Tue 26 November 2024 | 25.37 (-0.16%) | 25.36 | 25.26 - 25.59 | 0.7591 times | Thu 31 October 2024 | 25.41 (0.4%) | 25.35 | 25.20 - 25.66 | 1.0474 times | Mon 30 September 2024 | 25.31 (0.68%) | 25.18 | 25.14 - 25.81 | 0.8823 times | Fri 30 August 2024 | 25.14 (0.16%) | 25.02 | 24.85 - 25.20 | 1.7652 times | Wed 31 July 2024 | 25.10 (0.2%) | 24.99 | 24.86 - 25.25 | 1.0302 times | Fri 28 June 2024 | 25.05 (-0.79%) | 25.26 | 24.86 - 25.32 | 0.7445 times | Fri 31 May 2024 | 25.25 (1.32%) | 24.99 | 24.90 - 25.28 | 1.0988 times | Tue 30 April 2024 | 24.92 (0.08%) | 24.96 | 24.80 - 25.24 | 1.1136 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.23 | 25.22 |
| 12 day EMA | 25.22 | 25.21 | 25.21 |
| 20 day EMA | 25.2 | 25.2 | 25.2 |
| 35 day EMA | 25.21 | 25.21 | 25.21 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.23 | 25.22 |
| 12 day SMA | 25.2 | 25.19 | 25.18 |
| 20 day SMA | 25.2 | 25.21 | 25.21 |
| 35 day SMA | 25.2 | 25.2 | 25.2 |
| 50 day SMA | 25.23 | 25.24 | 25.24 |
| 100 day SMA | 25.34 | 25.34 | 25.35 |
| 150 day SMA | 25.28 | 25.28 | 25.28 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.