Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 22.44 and 22.8
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.726666666667 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.09 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.64 (-1.09%) | 22.77 | 22.59 - 22.95 | 1.4688 times |
| Thu 10 April 2025 | 22.89 (-2.18%) | 23.33 | 22.85 - 23.35 | 0.8037 times |
| Wed 09 April 2025 | 23.40 (1.52%) | 22.85 | 22.83 - 23.42 | 0.5578 times |
| Tue 08 April 2025 | 23.05 (-1.12%) | 23.40 | 23.05 - 23.52 | 0.811 times |
| Mon 07 April 2025 | 23.31 (-1.69%) | 23.26 | 23.17 - 23.65 | 1.11 times |
| Fri 04 April 2025 | 23.71 (-0.08%) | 23.50 | 23.43 - 23.73 | 0.7287 times |
| Thu 03 April 2025 | 23.73 (-1.04%) | 23.78 | 23.50 - 23.85 | 1.1769 times |
| Wed 02 April 2025 | 23.98 (0.71%) | 23.74 | 23.74 - 23.99 | 0.5296 times |
| Tue 01 April 2025 | 23.81 (0.25%) | 23.83 | 23.75 - 24.12 | 0.7916 times |
| Mon 31 March 2025 | 23.75 (-1.94%) | 23.86 | 23.65 - 23.89 | 2.0218 times |
| Fri 28 March 2025 | 24.22 (-0.53%) | 24.33 | 24.18 - 24.38 | 0.4393 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 22.09 and 23.15
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.64 (-4.51%) | 23.26 | 22.59 - 23.65 | 1.5158 times |
| Fri 04 April 2025 | 23.71 (-2.11%) | 23.86 | 23.43 - 24.12 | 1.6745 times |
| Fri 28 March 2025 | 24.22 (-1.26%) | 24.57 | 24.18 - 24.60 | 0.6548 times |
| Fri 21 March 2025 | 24.53 (0.2%) | 24.54 | 24.38 - 24.56 | 0.9932 times |
| Fri 14 March 2025 | 24.48 (-1.45%) | 24.77 | 24.40 - 24.82 | 0.9575 times |
| Fri 07 March 2025 | 24.84 (-0.08%) | 24.94 | 24.74 - 25.02 | 0.782 times |
| Fri 28 February 2025 | 24.86 (0.4%) | 24.80 | 24.72 - 25.15 | 0.8593 times |
| Fri 21 February 2025 | 24.76 (-0.64%) | 24.85 | 24.57 - 24.97 | 0.6846 times |
| Fri 14 February 2025 | 24.92 (0.65%) | 24.82 | 24.46 - 24.97 | 0.5609 times |
| Fri 07 February 2025 | 24.76 (1.6%) | 24.31 | 24.20 - 24.94 | 1.3173 times |
| Fri 31 January 2025 | 24.37 (-0.37%) | 24.49 | 24.20 - 24.65 | 1.5143 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 21.85 and 23.38
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.64 (-4.67%) | 23.83 | 22.59 - 24.12 | 0.5457 times |
| Mon 31 March 2025 | 23.75 (-4.47%) | 24.94 | 23.65 - 25.02 | 0.8646 times |
| Fri 28 February 2025 | 24.86 (2.01%) | 24.31 | 24.20 - 25.15 | 0.7337 times |
| Fri 31 January 2025 | 24.37 (0.12%) | 24.34 | 23.75 - 24.74 | 1.0876 times |
| Tue 31 December 2024 | 24.34 (-2.87%) | 25.05 | 24.06 - 25.05 | 1.1219 times |
| Tue 26 November 2024 | 25.06 (-0.44%) | 25.17 | 24.92 - 25.45 | 0.5663 times |
| Thu 31 October 2024 | 25.17 (1.04%) | 25.02 | 24.90 - 25.75 | 1.1533 times |
| Mon 30 September 2024 | 24.91 (0.52%) | 24.87 | 24.78 - 26.00 | 1.0198 times |
| Fri 30 August 2024 | 24.78 (1.56%) | 24.40 | 24.00 - 24.95 | 1.7374 times |
| Wed 31 July 2024 | 24.40 (-1.77%) | 24.70 | 24.30 - 25.13 | 1.1696 times |
| Fri 28 June 2024 | 24.84 (1.47%) | 24.54 | 24.49 - 25.05 | 0.6068 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.26 | 23.44 |
| 12 day EMA | 23.48 | 23.63 | 23.76 |
| 20 day EMA | 23.77 | 23.89 | 23.99 |
| 35 day EMA | 24.06 | 24.14 | 24.21 |
| 50 day EMA | 24.29 | 24.36 | 24.42 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.27 | 23.44 |
| 12 day SMA | 23.57 | 23.72 | 23.86 |
| 20 day SMA | 23.94 | 24.03 | 24.12 |
| 35 day SMA | 24.32 | 24.38 | 24.44 |
| 50 day SMA | 24.43 | 24.46 | 24.49 |
| 100 day SMA | 24.57 | 24.59 | 24.61 |
| 150 day SMA | 24.83 | 24.84 | 24.86 |
| 200 day SMA | 24.79 | 24.8 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.