Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 19.48 and 19.78
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.71 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20.01 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.69 (-1.2%) | 19.79 | 19.57 - 19.87 | 0.5948 times |
| Thu 10 April 2025 | 19.93 (-1.43%) | 20.17 | 19.76 - 20.17 | 0.8055 times |
| Wed 09 April 2025 | 20.22 (2.12%) | 19.57 | 19.57 - 20.25 | 0.9603 times |
| Tue 08 April 2025 | 19.80 (-0.25%) | 19.99 | 19.80 - 20.10 | 0.8213 times |
| Mon 07 April 2025 | 19.85 (-1.39%) | 19.86 | 19.75 - 20.25 | 1.4046 times |
| Fri 04 April 2025 | 20.13 (0.25%) | 20.00 | 19.82 - 20.21 | 2.2546 times |
| Thu 03 April 2025 | 20.08 (-0.94%) | 20.10 | 20.00 - 20.15 | 0.4171 times |
| Wed 02 April 2025 | 20.27 (0.15%) | 20.19 | 20.18 - 20.31 | 0.2021 times |
| Tue 01 April 2025 | 20.24 (-0.44%) | 20.33 | 20.11 - 20.35 | 0.7166 times |
| Mon 31 March 2025 | 20.33 (-1.41%) | 20.30 | 20.11 - 20.36 | 1.8231 times |
| Fri 28 March 2025 | 20.62 (-0.87%) | 20.77 | 20.61 - 20.86 | 0.1405 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.29 and 19.97
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.69 (-2.19%) | 19.86 | 19.57 - 20.25 | 2.0821 times |
| Fri 04 April 2025 | 20.13 (-2.38%) | 20.30 | 19.82 - 20.36 | 2.4575 times |
| Fri 28 March 2025 | 20.62 (-1.9%) | 21.06 | 20.61 - 21.13 | 0.3598 times |
| Fri 21 March 2025 | 21.02 (0.86%) | 20.90 | 20.86 - 21.11 | 0.7482 times |
| Fri 14 March 2025 | 20.84 (-1%) | 21.05 | 20.63 - 21.08 | 0.702 times |
| Fri 07 March 2025 | 21.05 (-2.37%) | 21.51 | 21.05 - 21.62 | 0.5741 times |
| Fri 28 February 2025 | 21.56 (1.55%) | 21.29 | 21.26 - 21.68 | 0.7912 times |
| Fri 21 February 2025 | 21.23 (-1.12%) | 21.43 | 21.14 - 21.51 | 0.3936 times |
| Fri 14 February 2025 | 21.47 (1.18%) | 21.27 | 20.93 - 21.47 | 0.501 times |
| Fri 07 February 2025 | 21.22 (1.82%) | 20.75 | 20.71 - 21.35 | 1.3904 times |
| Fri 31 January 2025 | 20.84 (-1.23%) | 21.00 | 20.84 - 21.57 | 1.2479 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.24 and 20.02
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.69 (-3.15%) | 20.33 | 19.57 - 20.35 | 0.8179 times |
| Mon 31 March 2025 | 20.33 (-5.71%) | 21.51 | 20.11 - 21.62 | 0.7077 times |
| Fri 28 February 2025 | 21.56 (3.45%) | 20.75 | 20.71 - 21.68 | 0.6778 times |
| Fri 31 January 2025 | 20.84 (-0.62%) | 21.06 | 20.03 - 21.66 | 1.1139 times |
| Tue 31 December 2024 | 20.97 (-7.38%) | 22.53 | 20.70 - 22.89 | 0.8709 times |
| Tue 26 November 2024 | 22.64 (-1.18%) | 22.96 | 22.51 - 23.66 | 0.9022 times |
| Thu 31 October 2024 | 22.91 (-4.1%) | 23.85 | 22.85 - 24.32 | 0.9076 times |
| Mon 30 September 2024 | 23.89 (6.04%) | 22.53 | 22.46 - 24.49 | 1.3583 times |
| Fri 30 August 2024 | 22.53 (1.49%) | 22.33 | 21.91 - 22.72 | 1.6567 times |
| Wed 31 July 2024 | 22.20 (-0.36%) | 22.29 | 22.13 - 23.10 | 0.987 times |
| Fri 28 June 2024 | 22.28 (0.36%) | 22.29 | 22.22 - 22.86 | 0.579 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.36 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.03 | 20.08 |
| 12 day EMA | 20.16 | 20.24 | 20.3 |
| 20 day EMA | 20.36 | 20.43 | 20.48 |
| 35 day EMA | 20.61 | 20.66 | 20.7 |
| 50 day EMA | 20.83 | 20.88 | 20.92 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.99 | 20.02 |
| 12 day SMA | 20.16 | 20.27 | 20.37 |
| 20 day SMA | 20.47 | 20.53 | 20.57 |
| 35 day SMA | 20.81 | 20.86 | 20.9 |
| 50 day SMA | 20.92 | 20.95 | 20.98 |
| 100 day SMA | 21.36 | 21.4 | 21.43 |
| 150 day SMA | 22.13 | 22.15 | 22.17 |
| 200 day SMA | 22.22 | 22.23 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.