MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 21.77 and 21.95

Daily Target 121.63
Daily Target 221.72
Daily Target 321.81
Daily Target 421.9
Daily Target 521.99

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 20 December 2024 21.81 (0.46%) 21.72 21.72 - 21.90 1.0863 times
Thu 19 December 2024 21.71 (-1.59%) 21.97 21.67 - 22.01 1.5218 times
Wed 18 December 2024 22.06 (-0.85%) 22.25 22.02 - 22.42 1.2149 times
Tue 17 December 2024 22.25 (-0.09%) 22.27 22.19 - 22.39 1.5047 times
Mon 16 December 2024 22.27 (-0.45%) 22.40 22.23 - 22.50 0.94 times
Fri 13 December 2024 22.37 (-0.89%) 22.62 22.26 - 22.62 0.8361 times
Thu 12 December 2024 22.57 (-0.7%) 22.69 22.53 - 22.85 0.7663 times
Wed 11 December 2024 22.73 (0.31%) 22.73 22.66 - 22.89 0.5684 times
Tue 10 December 2024 22.66 (0.85%) 22.50 22.33 - 22.75 0.7322 times
Mon 09 December 2024 22.47 (-0.88%) 22.60 22.40 - 22.76 0.8292 times
Thu 05 December 2024 22.67 (0.13%) 22.53 22.53 - 22.74 0.1477 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 21.33 and 22.16

Weekly Target 121.16
Weekly Target 221.49
Weekly Target 321.993333333333
Weekly Target 422.32
Weekly Target 522.82

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 20 December 2024 21.81 (-2.5%) 22.40 21.67 - 22.50 1.3796 times
Fri 13 December 2024 22.37 (-1.32%) 22.60 22.26 - 22.89 0.8215 times
Thu 05 December 2024 22.67 (0.13%) 22.84 22.53 - 22.84 0.0832 times
Tue 26 November 2024 22.64 (-0.83%) 23.02 22.64 - 23.08 0.2045 times
Fri 22 November 2024 22.83 (-0.17%) 22.81 22.51 - 22.92 0.9874 times
Fri 15 November 2024 22.87 (-2.47%) 23.38 22.66 - 23.38 1.1462 times
Fri 08 November 2024 23.45 (3.53%) 22.71 22.71 - 23.66 2.7453 times
Fri 01 November 2024 22.65 (-3.25%) 23.50 22.59 - 23.50 1.4795 times
Fri 25 October 2024 23.41 (-0.43%) 23.74 23.35 - 23.87 0.5536 times
Wed 23 October 2024 23.51 (-2.53%) 24.04 23.38 - 24.08 0.5993 times
Fri 18 October 2024 24.12 (0.79%) 23.85 23.78 - 24.32 0.95 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 21.13 and 22.35

Monthly Target 120.9
Monthly Target 221.36
Monthly Target 322.123333333333
Monthly Target 422.58
Monthly Target 523.34

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 December 2024 21.81 (-3.67%) 22.53 21.67 - 22.89 0.3752 times
Tue 26 November 2024 22.64 (-1.18%) 22.96 22.51 - 23.66 0.8785 times
Thu 31 October 2024 22.91 (-4.1%) 23.85 22.85 - 24.32 0.8838 times
Mon 30 September 2024 23.89 (6.04%) 22.53 22.46 - 24.49 1.3227 times
Fri 30 August 2024 22.53 (1.49%) 22.33 21.91 - 22.72 1.6132 times
Wed 31 July 2024 22.20 (-0.36%) 22.29 22.13 - 23.10 0.9611 times
Fri 28 June 2024 22.28 (0.36%) 22.29 22.22 - 22.86 0.5638 times
Fri 31 May 2024 22.20 (2.12%) 21.82 21.74 - 22.61 0.7798 times
Tue 30 April 2024 21.74 (-6.78%) 23.22 21.55 - 23.45 1.6462 times
Thu 28 March 2024 23.32 (2.82%) 22.68 22.52 - 23.46 0.9757 times
Thu 29 February 2024 22.68 (-1.26%) 22.99 22.52 - 23.39 0.929 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.35
20 day DMA 22.51
35 day DMA 22.78
50 day DMA 23.1
100 day DMA 23.07
150 day DMA 22.87
200 day DMA 22.81

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0822.27
12 day EMA22.2722.3522.47
20 day EMA22.4622.5322.62
35 day EMA22.7722.8322.9
50 day EMA23.0523.123.16

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.1322.3
12 day SMA22.3522.4222.52
20 day SMA22.5122.5622.62
35 day SMA22.7822.8322.88
50 day SMA23.123.1423.18
100 day SMA23.0723.0823.08
150 day SMA22.8722.8722.88
200 day SMA22.8122.8122.82
Back to top | Use Dark Theme