Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 3.33 and 3.5
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.63 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.44 (2.38%) | 3.55 | 3.38 - 3.55 | 1.7608 times |
| Fri 09 May 2025 | 3.36 (-0.3%) | 3.58 | 3.20 - 3.58 | 0.6871 times |
| Thu 08 May 2025 | 3.37 (12.33%) | 2.99 | 2.89 - 3.38 | 2.5195 times |
| Wed 07 May 2025 | 3.00 (17.65%) | 2.66 | 2.66 - 3.00 | 0.229 times |
| Tue 06 May 2025 | 2.55 (-6.25%) | 2.73 | 2.55 - 2.73 | 1.792 times |
| Mon 05 May 2025 | 2.72 (-8.11%) | 3.00 | 2.72 - 3.00 | 1.5022 times |
| Fri 02 May 2025 | 2.96 (0.68%) | 2.87 | 2.85 - 2.96 | 0.6538 times |
| Thu 01 May 2025 | 2.94 (0%) | 2.94 | 2.94 - 2.94 | 0.1537 times |
| Wed 30 April 2025 | 2.94 (0%) | 3.00 | 2.94 - 3.00 | 0.0859 times |
| Tue 29 April 2025 | 2.94 (2.08%) | 2.88 | 2.88 - 3.11 | 0.616 times |
| Mon 28 April 2025 | 2.88 (-6.49%) | 2.91 | 2.88 - 3.15 | 0.3831 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.33 and 3.5
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.44 (2.38%) | 3.55 | 3.38 - 3.55 | 0.7139 times |
| Fri 09 May 2025 | 3.36 (13.51%) | 3.00 | 2.55 - 3.58 | 2.7286 times |
| Fri 02 May 2025 | 2.96 (-3.9%) | 2.91 | 2.85 - 3.15 | 0.7673 times |
| Fri 25 April 2025 | 3.08 (3.7%) | 2.95 | 2.91 - 3.31 | 0.5268 times |
| Thu 17 April 2025 | 2.97 (-2.94%) | 3.06 | 2.95 - 3.27 | 0.0984 times |
| Wed 16 April 2025 | 3.06 (0%) | 3.06 | 2.95 - 3.06 | 0 times |
| Wed 16 April 2025 | 3.06 (4.08%) | 3.16 | 2.95 - 3.22 | 0.2257 times |
| Fri 11 April 2025 | 2.94 (-22.63%) | 3.70 | 2.94 - 3.73 | 3.8133 times |
| Fri 04 April 2025 | 3.80 (3.26%) | 3.60 | 3.44 - 3.88 | 0.7371 times |
| Fri 28 March 2025 | 3.68 (-2.9%) | 3.75 | 3.48 - 3.85 | 0.3889 times |
| Fri 21 March 2025 | 3.79 (1.07%) | 3.93 | 3.79 - 4.14 | 0.1625 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3 and 4.03
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.44 (17.01%) | 2.94 | 2.55 - 3.58 | 0.3664 times |
| Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.5243 times |
| Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.9707 times |
| Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.7792 times |
| Fri 31 January 2025 | 4.85 (-14.16%) | 5.70 | 4.12 - 6.81 | 2.0631 times |
| Tue 31 December 2024 | 5.65 (-13.08%) | 6.80 | 5.50 - 7.00 | 0.5133 times |
| Tue 26 November 2024 | 6.50 (3.34%) | 6.29 | 5.88 - 7.24 | 0.5737 times |
| Thu 31 October 2024 | 6.29 (-16.13%) | 7.20 | 5.70 - 9.30 | 1.3178 times |
| Mon 30 September 2024 | 7.50 (30.43%) | 5.75 | 5.04 - 8.00 | 1.0673 times |
| Fri 30 August 2024 | 5.75 (-14.69%) | 6.90 | 5.75 - 6.90 | 0.8242 times |
| Wed 31 July 2024 | 6.74 (15.21%) | 5.90 | 5.02 - 7.98 | 0.5777 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.13 | 3.02 |
| 12 day EMA | 3.11 | 3.05 | 2.99 |
| 20 day EMA | 3.11 | 3.08 | 3.05 |
| 35 day EMA | 3.19 | 3.17 | 3.16 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3 | 2.92 |
| 12 day SMA | 3.02 | 2.98 | 2.95 |
| 20 day SMA | 3.02 | 3.01 | 2.98 |
| 35 day SMA | 3.26 | 3.27 | 3.29 |
| 50 day SMA | 3.32 | 3.33 | 3.34 |
| 100 day SMA | 4.03 | 4.07 | 4.1 |
| 150 day SMA | 4.92 | 4.94 | 4.96 |
| 200 day SMA | 5.25 | 5.27 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.