Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 6.13 and 6.87
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.49 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.50 (0%) | 6.51 | 6.50 - 7.24 | 1.0103 times | Tue 26 November 2024 | 6.50 (-2.26%) | 6.51 | 6.50 - 7.24 | 1.0103 times | Mon 25 November 2024 | 6.65 (-5%) | 6.41 | 6.32 - 7.16 | 1.8664 times | Fri 22 November 2024 | 7.00 (7.86%) | 6.48 | 6.48 - 7.03 | 0.7363 times | Thu 21 November 2024 | 6.49 (2.85%) | 6.33 | 6.33 - 7.00 | 1.2671 times | Wed 20 November 2024 | 6.31 (-1.25%) | 6.46 | 6.15 - 6.76 | 0.2397 times | Tue 19 November 2024 | 6.39 (2.73%) | 6.40 | 5.88 - 6.40 | 1.661 times | Mon 18 November 2024 | 6.22 (0%) | 6.39 | 6.22 - 6.39 | 0.1541 times | Fri 15 November 2024 | 6.22 (-0.16%) | 6.20 | 6.04 - 6.49 | 0.7877 times | Thu 14 November 2024 | 6.23 (0.48%) | 6.09 | 6.00 - 6.47 | 1.2671 times | Wed 13 November 2024 | 6.20 (-2.52%) | 6.25 | 6.09 - 6.25 | 0.1712 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 6.13 and 6.87
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.50 (0%) | 6.51 | 6.50 - 7.24 | 0.2411 times | Tue 26 November 2024 | 6.50 (-7.14%) | 6.41 | 6.32 - 7.24 | 0.6866 times | Fri 22 November 2024 | 7.00 (12.54%) | 6.39 | 5.88 - 7.03 | 0.9685 times | Fri 15 November 2024 | 6.22 (-5.76%) | 7.18 | 6.00 - 7.18 | 0.8786 times | Fri 08 November 2024 | 6.60 (4.93%) | 6.29 | 6.00 - 6.60 | 1.3813 times | Thu 31 October 2024 | 6.29 (0%) | 6.27 | 6.10 - 6.54 | 1.0298 times | Fri 25 October 2024 | 6.29 (-3.97%) | 6.30 | 5.89 - 6.60 | 0.9236 times | Wed 23 October 2024 | 6.55 (4.8%) | 6.14 | 5.89 - 6.60 | 1.2301 times | Fri 18 October 2024 | 6.25 (-11.47%) | 6.84 | 5.70 - 7.00 | 1.177 times | Fri 11 October 2024 | 7.06 (-12.84%) | 7.96 | 6.87 - 8.00 | 1.4834 times | Fri 04 October 2024 | 8.10 (9.61%) | 7.78 | 7.20 - 9.30 | 3.7965 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 6.19 and 7.55
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.50 (3.34%) | 6.29 | 5.88 - 7.24 | 0.8875 times | Thu 31 October 2024 | 6.29 (-16.13%) | 7.20 | 5.70 - 9.30 | 2.0386 times | Mon 30 September 2024 | 7.50 (30.43%) | 5.75 | 5.04 - 8.00 | 1.6511 times | Fri 30 August 2024 | 5.75 (-14.69%) | 6.90 | 5.75 - 6.90 | 1.275 times | Wed 31 July 2024 | 6.74 (15.21%) | 5.90 | 5.02 - 7.98 | 0.8936 times | Fri 28 June 2024 | 5.85 (-24.52%) | 7.75 | 5.75 - 7.89 | 0.535 times | Fri 31 May 2024 | 7.75 (4.17%) | 7.58 | 7.10 - 8.10 | 0.479 times | Tue 30 April 2024 | 7.44 (7.36%) | 7.00 | 6.63 - 9.11 | 1.4443 times | Thu 28 March 2024 | 6.93 (2.67%) | 6.95 | 6.38 - 7.00 | 0.3953 times | Thu 29 February 2024 | 6.75 (0.9%) | 6.91 | 6.35 - 7.11 | 0.4006 times | Wed 31 January 2024 | 6.69 (3.24%) | 6.54 | 5.79 - 7.74 | 1.2348 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.57 | 6.6 |
| 12 day EMA | 6.48 | 6.48 | 6.48 |
| 20 day EMA | 6.45 | 6.45 | 6.44 |
| 35 day EMA | 6.49 | 6.49 | 6.49 |
| 50 day EMA | 6.57 | 6.57 | 6.57 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.59 | 6.57 |
| 12 day SMA | 6.42 | 6.43 | 6.44 |
| 20 day SMA | 6.39 | 6.38 | 6.36 |
| 35 day SMA | 6.45 | 6.46 | 6.48 |
| 50 day SMA | 6.63 | 6.62 | 6.6 |
| 100 day SMA | 6.49 | 6.48 | 6.47 |
| 150 day SMA | 6.73 | 6.74 | 6.75 |
| 200 day SMA | 6.83 | 6.83 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.