Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 23.6 and 24.16
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 24.046666666667 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.61 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.94 (0%) | 24.35 | 23.82 - 24.38 | 1.0664 times | Tue 26 November 2024 | 23.94 (-3.7%) | 24.35 | 23.82 - 24.38 | 1.0664 times | Mon 25 November 2024 | 24.86 (-1%) | 25.07 | 24.85 - 25.28 | 0.9466 times | Fri 22 November 2024 | 25.11 (-0.71%) | 24.92 | 24.92 - 25.14 | 0.8505 times | Thu 21 November 2024 | 25.29 (0.84%) | 25.03 | 24.97 - 25.38 | 0.796 times | Wed 20 November 2024 | 25.08 (-1.57%) | 25.13 | 24.99 - 25.25 | 0.9689 times | Tue 19 November 2024 | 25.48 (-0.31%) | 24.90 | 24.87 - 25.54 | 0.7447 times | Mon 18 November 2024 | 25.56 (1.15%) | 25.28 | 25.27 - 25.62 | 0.9809 times | Fri 15 November 2024 | 25.27 (3.18%) | 25.28 | 25.16 - 25.39 | 1.5113 times | Thu 14 November 2024 | 24.49 (3.03%) | 24.95 | 24.48 - 24.98 | 1.0683 times | Wed 13 November 2024 | 23.77 (-2.34%) | 24.08 | 23.76 - 24.16 | 0.9209 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 23.6 and 24.16
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.94 (0%) | 24.35 | 23.82 - 24.38 | 0.2847 times | Tue 26 November 2024 | 23.94 (-4.66%) | 25.07 | 23.82 - 25.28 | 0.5374 times | Fri 22 November 2024 | 25.11 (-0.63%) | 25.28 | 24.87 - 25.62 | 1.1588 times | Fri 15 November 2024 | 25.27 (-3.14%) | 25.58 | 23.76 - 25.69 | 1.5401 times | Fri 08 November 2024 | 26.09 (6.14%) | 24.71 | 24.53 - 26.89 | 1.9392 times | Fri 01 November 2024 | 24.58 (2.33%) | 24.33 | 24.27 - 24.97 | 1.1136 times | Fri 25 October 2024 | 24.02 (2.17%) | 23.62 | 23.39 - 24.24 | 0.6456 times | Wed 23 October 2024 | 23.51 (-3.37%) | 24.26 | 23.39 - 24.29 | 0.6394 times | Fri 18 October 2024 | 24.33 (-2.09%) | 24.51 | 23.75 - 24.76 | 0.9373 times | Fri 11 October 2024 | 24.85 (-3.23%) | 25.29 | 24.35 - 25.59 | 1.204 times | Fri 04 October 2024 | 25.68 (-1.08%) | 26.16 | 25.38 - 26.39 | 1.6113 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 22.29 and 25.42
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9709 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.9743 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.9127 times | Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.1747 times | Wed 31 July 2024 | 22.86 (-0.31%) | 23.22 | 22.17 - 23.81 | 1.0147 times | Fri 28 June 2024 | 22.93 (-13.44%) | 26.42 | 22.66 - 26.73 | 1.1941 times | Fri 31 May 2024 | 26.49 (5.92%) | 25.05 | 24.88 - 26.55 | 0.8719 times | Tue 30 April 2024 | 25.01 (-9.32%) | 27.74 | 24.73 - 28.22 | 1.017 times | Thu 28 March 2024 | 27.58 (5.75%) | 26.05 | 25.08 - 27.84 | 0.8993 times | Thu 29 February 2024 | 26.08 (-5.06%) | 27.63 | 25.97 - 28.95 | 0.9704 times | Wed 31 January 2024 | 27.47 (-3.24%) | 28.22 | 25.85 - 28.42 | 0.8665 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.76 |
| 20 day DMA | 25 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.81 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.69 | 25.07 |
| 12 day EMA | 24.74 | 24.89 | 25.06 |
| 20 day EMA | 24.79 | 24.88 | 24.98 |
| 35 day EMA | 24.79 | 24.84 | 24.89 |
| 50 day EMA | 24.68 | 24.71 | 24.74 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.86 | 25.16 |
| 12 day SMA | 24.76 | 24.9 | 25.08 |
| 20 day SMA | 25 | 25.03 | 25.07 |
| 35 day SMA | 24.64 | 24.66 | 24.68 |
| 50 day SMA | 24.81 | 24.82 | 24.81 |
| 100 day SMA | 23.71 | 23.7 | 23.69 |
| 150 day SMA | 24.04 | 24.05 | 24.05 |
| 200 day SMA | 24.63 | 24.64 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.