MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 186.85 and 192.95

Daily Target 1181.91
Daily Target 2185.69
Daily Target 3188.00666666667
Daily Target 4191.79
Daily Target 5194.11

Daily price and volume M T

Date Closing Open Range Volume
Fri 20 December 2024 189.48 (2.19%) 184.68 184.22 - 190.32 1.992 times
Thu 19 December 2024 185.42 (-0.39%) 190.43 184.86 - 191.49 0.9045 times
Wed 18 December 2024 186.15 (-5.1%) 197.42 185.87 - 197.73 1.1025 times
Tue 17 December 2024 196.15 (-1.79%) 198.21 194.59 - 199.06 0.8052 times
Mon 16 December 2024 199.72 (0.22%) 199.87 197.90 - 200.40 0.8217 times
Fri 13 December 2024 199.29 (-0.33%) 200.53 197.28 - 200.99 0.9275 times
Thu 12 December 2024 199.95 (-1%) 202.78 199.13 - 203.04 1.0185 times
Wed 11 December 2024 201.97 (-2.43%) 208.10 201.69 - 208.45 1.1584 times
Tue 10 December 2024 206.99 (0.13%) 209.61 206.38 - 210.66 0.56 times
Mon 09 December 2024 206.73 (-3.27%) 210.46 206.54 - 210.92 0.7099 times
Thu 05 December 2024 213.71 (-3.19%) 213.25 212.70 - 215.05 0.0381 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 178.76 and 194.94

Weekly Target 1175.19
Weekly Target 2182.33
Weekly Target 3191.36666666667
Weekly Target 4198.51
Weekly Target 5207.55

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 20 December 2024 189.48 (-4.92%) 199.87 184.22 - 200.40 1.9989 times
Fri 13 December 2024 199.29 (-6.75%) 210.46 197.28 - 210.92 1.5542 times
Thu 05 December 2024 213.71 (-3.19%) 220.27 212.70 - 221.59 0.1784 times
Tue 26 November 2024 220.75 (-0.17%) 221.50 219.11 - 225.70 0.4785 times
Fri 22 November 2024 221.12 (2.97%) 214.48 211.21 - 221.52 0.7747 times
Fri 15 November 2024 214.74 (2.55%) 213.02 211.56 - 216.82 1.0076 times
Fri 08 November 2024 209.41 (8.93%) 192.41 189.25 - 216.84 1.5851 times
Fri 01 November 2024 192.25 (-0.17%) 193.97 191.89 - 199.50 0.9981 times
Fri 25 October 2024 192.57 (-0.66%) 193.33 191.70 - 196.40 0.7286 times
Wed 23 October 2024 193.85 (-1.87%) 197.00 191.70 - 197.77 0.6959 times
Fri 18 October 2024 197.55 (6.67%) 185.19 182.91 - 200.94 1.9492 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 171.44 and 202.27

Monthly Target 1165.42
Monthly Target 2177.45
Monthly Target 3196.25
Monthly Target 4208.28
Monthly Target 5227.08

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 20 December 2024 189.48 (-14.17%) 213.25 184.22 - 215.05 0.8076 times
Tue 26 November 2024 220.75 (13.39%) 195.58 189.25 - 225.70 0.9525 times
Thu 31 October 2024 194.68 (9.3%) 176.67 170.10 - 200.94 1.3492 times
Mon 30 September 2024 178.12 (3.49%) 172.17 161.40 - 180.64 1.0498 times
Fri 30 August 2024 172.11 (-0.03%) 172.15 155.10 - 173.44 0.9056 times
Wed 31 July 2024 172.17 (13.75%) 151.74 145.82 - 176.44 1.1066 times
Fri 28 June 2024 151.36 (-0.16%) 151.40 139.78 - 152.86 0.8086 times
Fri 31 May 2024 151.60 (4.99%) 145.01 144.24 - 156.65 0.7694 times
Tue 30 April 2024 144.39 (-0.72%) 145.44 133.03 - 148.93 1.0953 times
Thu 28 March 2024 145.44 (4.08%) 137.54 134.14 - 147.01 1.1554 times
Thu 29 February 2024 139.74 (1.19%) 137.39 128.31 - 140.65 1.2115 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 191.38
12 day DMA 200.53
20 day DMA 207.18
35 day DMA 205.27
50 day DMA 200.21
100 day DMA 184.52
150 day DMA 173.81
200 day DMA 166.37

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA191.27192.16195.53
12 day EMA198.08199.64202.23
20 day EMA201.24202.48204.28
35 day EMA200.22200.85201.76
50 day EMA197.23197.55198.04

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA191.38193.35196.25
12 day SMA200.53203.13206.18
20 day SMA207.18208.37209.69
35 day SMA205.27205.42205.66
50 day SMA200.21199.99199.73
100 day SMA184.52184.38184.26
150 day SMA173.81173.57173.36
200 day SMA166.37166.13165.92
Back to top | Use Dark Theme