Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 179.71 and 183.93
| Daily Target 1 | 178.88 |
| Daily Target 2 | 180.54 |
| Daily Target 3 | 183.1 |
| Daily Target 4 | 184.76 |
| Daily Target 5 | 187.32 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 182.20 (-0.09%) | 184.23 | 181.44 - 185.66 | 0.415 times |
| Mon 24 March 2025 | 182.36 (2.31%) | 180.03 | 179.32 - 182.85 | 0.4871 times |
| Fri 21 March 2025 | 178.25 (0.76%) | 175.78 | 174.67 - 178.37 | 4.6822 times |
| Thu 20 March 2025 | 176.91 (-0.08%) | 175.50 | 174.67 - 178.66 | 0.5577 times |
| Wed 19 March 2025 | 177.06 (1.28%) | 174.60 | 174.21 - 178.69 | 0.4639 times |
| Tue 18 March 2025 | 174.83 (-0.34%) | 175.38 | 173.11 - 176.33 | 0.6792 times |
| Mon 17 March 2025 | 175.42 (-0.1%) | 174.80 | 172.59 - 176.10 | 0.7579 times |
| Fri 14 March 2025 | 175.59 (3%) | 171.70 | 171.15 - 175.95 | 0.6558 times |
| Thu 13 March 2025 | 170.47 (-0.93%) | 173.31 | 170.05 - 174.16 | 0.6797 times |
| Wed 12 March 2025 | 172.07 (0.53%) | 173.23 | 168.87 - 173.70 | 0.6215 times |
| Tue 11 March 2025 | 171.17 (-1.48%) | 173.52 | 169.80 - 175.42 | 0.8821 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 180.76 and 187.1
| Weekly Target 1 | 176.05 |
| Weekly Target 2 | 179.13 |
| Weekly Target 3 | 182.39333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 188.73 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 182.20 (2.22%) | 180.03 | 179.32 - 185.66 | 0.2687 times |
| Fri 21 March 2025 | 178.25 (1.51%) | 174.80 | 172.59 - 178.69 | 2.1274 times |
| Fri 14 March 2025 | 175.59 (-1.76%) | 175.35 | 168.87 - 177.65 | 1.1632 times |
| Fri 07 March 2025 | 178.74 (-6.77%) | 191.41 | 173.37 - 193.06 | 1.3635 times |
| Fri 28 February 2025 | 191.72 (-0.94%) | 195.00 | 188.12 - 195.29 | 1.1789 times |
| Fri 21 February 2025 | 193.53 (-2.66%) | 199.40 | 192.38 - 201.33 | 0.7453 times |
| Fri 14 February 2025 | 198.82 (-0.78%) | 200.23 | 196.29 - 200.39 | 0.6198 times |
| Fri 07 February 2025 | 200.38 (-0.43%) | 196.55 | 193.77 - 202.32 | 0.7484 times |
| Fri 31 January 2025 | 201.24 (1.15%) | 199.76 | 198.33 - 203.32 | 0.9791 times |
| Fri 24 January 2025 | 198.95 (1.11%) | 197.15 | 194.37 - 200.33 | 0.8058 times |
| Fri 17 January 2025 | 196.76 (0%) | 196.13 | 194.40 - 197.14 | 0.3187 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 163.44 and 187.63
| Monthly Target 1 | 157.19 |
| Monthly Target 2 | 169.69 |
| Monthly Target 3 | 181.37666666667 |
| Monthly Target 4 | 193.88 |
| Monthly Target 5 | 205.57 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 182.20 (-4.97%) | 191.41 | 168.87 - 193.06 | 1.35 times |
| Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.9029 times |
| Fri 31 January 2025 | 201.24 (7.04%) | 189.17 | 185.72 - 203.32 | 1.3238 times |
| Tue 31 December 2024 | 188.01 (-14.83%) | 213.25 | 184.22 - 215.05 | 0.8806 times |
| Tue 26 November 2024 | 220.75 (13.39%) | 195.58 | 189.25 - 225.70 | 0.8554 times |
| Thu 31 October 2024 | 194.68 (9.3%) | 176.67 | 170.10 - 200.94 | 1.2116 times |
| Mon 30 September 2024 | 178.12 (3.49%) | 172.17 | 161.40 - 180.64 | 0.9427 times |
| Fri 30 August 2024 | 172.11 (-0.03%) | 172.15 | 155.10 - 173.44 | 0.8132 times |
| Wed 31 July 2024 | 172.17 (13.75%) | 151.74 | 145.82 - 176.44 | 0.9937 times |
| Fri 28 June 2024 | 151.36 (-0.16%) | 151.40 | 139.78 - 152.86 | 0.7261 times |
| Fri 31 May 2024 | 151.60 (4.99%) | 145.01 | 144.24 - 156.65 | 0.6909 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 179.36 |
| 12 day DMA | 175.84 |
| 20 day DMA | 179.25 |
| 35 day DMA | 187.1 |
| 50 day DMA | 190.49 |
| 100 day DMA | 195.67 |
| 150 day DMA | 188.98 |
| 200 day DMA | 180.83 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.79 | 178.59 | 176.7 |
| 12 day EMA | 178.87 | 178.26 | 177.51 |
| 20 day EMA | 180.68 | 180.52 | 180.33 |
| 35 day EMA | 184.34 | 184.47 | 184.59 |
| 50 day EMA | 189.42 | 189.71 | 190.01 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.36 | 177.88 | 176.49 |
| 12 day SMA | 175.84 | 175.55 | 175.11 |
| 20 day SMA | 179.25 | 179.67 | 180.2 |
| 35 day SMA | 187.1 | 187.49 | 188.03 |
| 50 day SMA | 190.49 | 190.66 | 190.77 |
| 100 day SMA | 195.67 | 195.78 | 195.9 |
| 150 day SMA | 188.98 | 188.84 | 188.69 |
| 200 day SMA | 180.83 | 180.65 | 180.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.