Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 25.28 and 25.77
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.85 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.50 (2.12%) | 25.09 | 25.05 - 25.54 | 1.0666 times | Thu 21 November 2024 | 24.97 (0.97%) | 24.86 | 24.71 - 25.06 | 0.7375 times | Wed 20 November 2024 | 24.73 (0.65%) | 24.50 | 24.46 - 24.76 | 0.8841 times | Tue 19 November 2024 | 24.57 (-0.89%) | 24.54 | 24.50 - 24.72 | 1.0336 times | Mon 18 November 2024 | 24.79 (-0.48%) | 24.85 | 24.78 - 25.02 | 0.8159 times | Fri 15 November 2024 | 24.91 (1.26%) | 24.78 | 24.65 - 25.00 | 0.9835 times | Thu 14 November 2024 | 24.60 (-0.36%) | 24.58 | 24.42 - 24.81 | 1.0994 times | Wed 13 November 2024 | 24.69 (-1.04%) | 25.02 | 24.68 - 25.09 | 1.124 times | Tue 12 November 2024 | 24.95 (0.16%) | 24.75 | 24.75 - 25.07 | 1.0754 times | Mon 11 November 2024 | 24.91 (1.84%) | 24.67 | 24.67 - 24.96 | 1.1801 times | Fri 08 November 2024 | 24.46 (-0.41%) | 24.62 | 24.26 - 24.62 | 1.4304 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.98 and 26.06
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.50 (2.37%) | 24.85 | 24.46 - 25.54 | 0.8055 times | Fri 15 November 2024 | 24.91 (1.84%) | 24.67 | 24.42 - 25.09 | 0.9697 times | Fri 08 November 2024 | 24.46 (3.82%) | 23.60 | 23.36 - 25.39 | 1.9544 times | Fri 01 November 2024 | 23.56 (-5.34%) | 25.11 | 23.40 - 25.71 | 1.5738 times | Fri 25 October 2024 | 24.89 (-2.01%) | 25.26 | 24.81 - 25.67 | 0.5419 times | Wed 23 October 2024 | 25.40 (-2.27%) | 25.96 | 25.06 - 26.02 | 0.5353 times | Fri 18 October 2024 | 25.99 (1.25%) | 25.72 | 25.58 - 26.53 | 0.8278 times | Fri 11 October 2024 | 25.67 (-0.12%) | 25.50 | 24.99 - 25.81 | 0.9495 times | Fri 04 October 2024 | 25.70 (1.3%) | 25.26 | 25.08 - 25.79 | 0.9173 times | Fri 27 September 2024 | 25.37 (-0.04%) | 25.53 | 25.05 - 25.89 | 0.9246 times | Fri 20 September 2024 | 25.38 (0.51%) | 25.38 | 25.18 - 25.84 | 1.9116 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.43 and 26.61
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.50 (1.84%) | 24.75 | 23.36 - 25.54 | 0.7823 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8335 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.878 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.938 times | Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 0.9796 times | Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 0.9269 times | Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 0.9603 times | Tue 30 April 2024 | 20.28 (-9.3%) | 22.31 | 19.26 - 22.31 | 1.1507 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.386 times | Thu 29 February 2024 | 19.89 (0.25%) | 19.82 | 18.68 - 20.08 | 1.1647 times | Wed 31 January 2024 | 19.84 (2.85%) | 19.15 | 18.98 - 20.26 | 0.9448 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.71 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.19 |
| 100 day DMA | 24.64 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.8 | 24.71 |
| 12 day EMA | 24.87 | 24.75 | 24.71 |
| 20 day EMA | 24.88 | 24.82 | 24.8 |
| 35 day EMA | 24.97 | 24.94 | 24.94 |
| 50 day EMA | 25.13 | 25.12 | 25.13 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.79 | 24.72 |
| 12 day SMA | 24.8 | 24.75 | 24.65 |
| 20 day SMA | 24.71 | 24.68 | 24.71 |
| 35 day SMA | 25.09 | 25.08 | 25.1 |
| 50 day SMA | 25.19 | 25.19 | 25.19 |
| 100 day SMA | 24.64 | 24.6 | 24.57 |
| 150 day SMA | 23.43 | 23.4 | 23.37 |
| 200 day SMA | 22.67 | 22.64 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.