Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 24.07 and 24.69
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.58 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.2 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.40 (-1.37%) | 24.88 | 24.36 - 24.98 | 0.3559 times |
| Wed 26 March 2025 | 24.74 (2.83%) | 24.47 | 24.37 - 24.88 | 0.4151 times |
| Mon 24 March 2025 | 24.06 (2.17%) | 23.76 | 23.56 - 24.11 | 0.5447 times |
| Fri 21 March 2025 | 23.55 (-0.67%) | 23.55 | 23.30 - 23.77 | 4.772 times |
| Thu 20 March 2025 | 23.71 (1.28%) | 23.28 | 23.28 - 23.85 | 0.5833 times |
| Wed 19 March 2025 | 23.41 (0.91%) | 23.35 | 23.12 - 23.51 | 0.8184 times |
| Tue 18 March 2025 | 23.20 (0.65%) | 23.02 | 23.02 - 23.37 | 0.6493 times |
| Mon 17 March 2025 | 23.05 (-0.22%) | 22.86 | 22.30 - 23.09 | 0.8606 times |
| Fri 14 March 2025 | 23.10 (2.39%) | 22.65 | 22.56 - 23.14 | 0.4099 times |
| Thu 13 March 2025 | 22.56 (-0.18%) | 22.68 | 22.47 - 23.10 | 0.5909 times |
| Wed 12 March 2025 | 22.60 (-0.92%) | 22.95 | 22.50 - 23.00 | 0.5193 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 23.98 and 25.4
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.40 (3.61%) | 23.76 | 23.56 - 24.98 | 0.5638 times |
| Fri 21 March 2025 | 23.55 (1.95%) | 22.86 | 22.30 - 23.85 | 3.2926 times |
| Fri 14 March 2025 | 23.10 (-2.9%) | 23.68 | 22.47 - 23.88 | 1.0776 times |
| Fri 07 March 2025 | 23.79 (-3.33%) | 24.55 | 23.34 - 24.98 | 0.7516 times |
| Fri 28 February 2025 | 24.61 (2.67%) | 24.12 | 23.81 - 24.61 | 0.9048 times |
| Fri 21 February 2025 | 23.97 (-2.92%) | 24.63 | 23.94 - 24.92 | 0.6254 times |
| Fri 14 February 2025 | 24.69 (-2.26%) | 25.29 | 24.02 - 25.30 | 0.7314 times |
| Fri 07 February 2025 | 25.26 (-1.1%) | 24.85 | 24.82 - 26.07 | 0.9425 times |
| Fri 31 January 2025 | 25.54 (3.19%) | 24.87 | 24.76 - 25.88 | 0.6096 times |
| Fri 24 January 2025 | 24.75 (1.19%) | 24.50 | 24.37 - 24.89 | 0.5007 times |
| Fri 17 January 2025 | 24.46 (0%) | 24.37 | 24.26 - 24.65 | 0.1735 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 22.01 and 24.69
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.40 (-0.85%) | 24.55 | 22.30 - 24.98 | 1.7608 times |
| Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.9923 times |
| Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 0.9565 times |
| Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.7443 times |
| Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.934 times |
| Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8437 times |
| Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.8888 times |
| Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9496 times |
| Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 0.9917 times |
| Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 0.9383 times |
| Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 0.9721 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24 | 23.63 |
| 12 day EMA | 23.81 | 23.7 | 23.51 |
| 20 day EMA | 23.8 | 23.74 | 23.63 |
| 35 day EMA | 23.95 | 23.92 | 23.87 |
| 50 day EMA | 24.22 | 24.21 | 24.19 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.89 | 23.59 |
| 12 day SMA | 23.43 | 23.34 | 23.26 |
| 20 day SMA | 23.63 | 23.62 | 23.59 |
| 35 day SMA | 24.05 | 24.08 | 24.1 |
| 50 day SMA | 24.32 | 24.31 | 24.28 |
| 100 day SMA | 24.36 | 24.37 | 24.38 |
| 150 day SMA | 24.66 | 24.66 | 24.65 |
| 200 day SMA | 24.14 | 24.12 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.