Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 76.41 and 79.92
| Daily Target 1 | 75.6 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 79.11 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 82.62 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.82 (-2.55%) | 80.49 | 77.50 - 81.01 | 1.5144 times | Tue 28 January 2025 | 80.88 (-2.45%) | 82.41 | 80.36 - 82.60 | 0.805 times | Mon 27 January 2025 | 82.91 (2.38%) | 80.83 | 80.83 - 84.50 | 1.5179 times | Fri 24 January 2025 | 80.98 (-1.44%) | 81.96 | 80.61 - 82.21 | 1.22 times | Thu 23 January 2025 | 82.16 (0.12%) | 81.92 | 81.51 - 83.10 | 1.0947 times | Wed 22 January 2025 | 82.06 (1.85%) | 80.10 | 79.83 - 82.20 | 0.9163 times | Tue 21 January 2025 | 80.57 (-0.01%) | 81.91 | 80.20 - 82.66 | 0.7455 times | Fri 17 January 2025 | 80.58 (0%) | 83.16 | 80.00 - 83.27 | 0.6897 times | Fri 17 January 2025 | 80.58 (-0.22%) | 83.16 | 80.00 - 83.27 | 0.6897 times | Thu 16 January 2025 | 80.76 (0.22%) | 80.23 | 78.96 - 80.89 | 0.8068 times | Wed 15 January 2025 | 80.58 (2.62%) | 82.50 | 79.80 - 83.00 | 1.1823 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 74.66 and 81.66
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 80.273333333333 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.82 (-2.67%) | 80.83 | 77.50 - 84.50 | 1.1772 times | Fri 24 January 2025 | 80.98 (0.5%) | 81.91 | 79.83 - 83.10 | 1.2199 times | Fri 17 January 2025 | 80.58 (0%) | 83.16 | 80.00 - 83.27 | 0.2116 times | Fri 17 January 2025 | 80.58 (8.99%) | 73.39 | 73.39 - 83.27 | 1.5629 times | Fri 10 January 2025 | 73.93 (-3.02%) | 73.78 | 73.05 - 76.51 | 0.6742 times | Wed 08 January 2025 | 76.23 (0.67%) | 76.74 | 73.05 - 77.27 | 1.0741 times | Fri 03 January 2025 | 75.72 (-50.86%) | 153.00 | 75.15 - 156.61 | 1.1896 times | Fri 27 December 2024 | 154.10 (-0.33%) | 153.66 | 152.61 - 157.31 | 0.3419 times | Fri 20 December 2024 | 154.61 (-8.21%) | 168.79 | 150.44 - 170.61 | 1.7513 times | Fri 13 December 2024 | 168.43 (-7.97%) | 182.60 | 166.45 - 186.51 | 0.7974 times | Thu 05 December 2024 | 183.01 (-4.49%) | 193.22 | 183.01 - 194.37 | 0.1412 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 34.16 and 117.72
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 102.82666666667 |
| Monthly Target 4 | 132.6 |
| Monthly Target 5 | 186.39 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.82 (-48.76%) | 156.36 | 73.05 - 156.61 | 1.8856 times | Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.8656 times | Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.8232 times | Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.8276 times | Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.8172 times | Fri 30 August 2024 | 198.07 (-2.37%) | 203.46 | 173.75 - 208.05 | 0.8947 times | Wed 31 July 2024 | 202.87 (25.34%) | 162.74 | 152.10 - 210.58 | 1.0942 times | Fri 28 June 2024 | 161.85 (-8.22%) | 178.78 | 160.00 - 179.92 | 1.0928 times | Fri 31 May 2024 | 176.35 (6.4%) | 165.49 | 164.33 - 189.96 | 0.8706 times | Tue 30 April 2024 | 165.74 (-5.54%) | 175.46 | 149.40 - 176.76 | 0.8285 times | Thu 28 March 2024 | 175.46 (11.29%) | 157.56 | 152.71 - 177.88 | 1.1124 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 80.78 |
| 20 day DMA | 82.44 |
| 35 day DMA | 116.55 |
| 50 day DMA | 136.66 |
| 100 day DMA | 165.56 |
| 150 day DMA | 171.11 |
| 200 day DMA | 170.77 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 81.49 | 81.8 |
| 12 day EMA | 83.58 | 84.45 | 85.1 |
| 20 day EMA | 92.34 | 93.76 | 95.12 |
| 35 day EMA | 111.26 | 113.17 | 115.07 |
| 50 day EMA | 135.36 | 137.67 | 139.99 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.8 | 81.74 |
| 12 day SMA | 80.78 | 80.52 | 79.94 |
| 20 day SMA | 82.44 | 86.19 | 89.82 |
| 35 day SMA | 116.55 | 119.62 | 122.54 |
| 50 day SMA | 136.66 | 138.9 | 141.04 |
| 100 day SMA | 165.56 | 166.76 | 167.93 |
| 150 day SMA | 171.11 | 171.69 | 172.22 |
| 200 day SMA | 170.77 | 171.17 | 171.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.