Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 158.8 and 162.91
| Daily Target 1 | 155.65 |
| Daily Target 2 | 157.83 |
| Daily Target 3 | 159.75666666667 |
| Daily Target 4 | 161.94 |
| Daily Target 5 | 163.87 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 160.02 (-0.89%) | 159.00 | 157.57 - 161.68 | 1.0792 times |
| Fri 28 March 2025 | 161.46 (-1.61%) | 160.18 | 159.54 - 162.09 | 1.0041 times |
| Wed 26 March 2025 | 164.10 (1.25%) | 160.75 | 160.60 - 164.71 | 0.8729 times |
| Mon 24 March 2025 | 162.08 (0.88%) | 162.00 | 159.40 - 162.33 | 0.8449 times |
| Fri 21 March 2025 | 160.67 (0.11%) | 159.00 | 156.94 - 160.79 | 1.381 times |
| Thu 20 March 2025 | 160.49 (-2.12%) | 162.28 | 160.25 - 164.49 | 0.7897 times |
| Wed 19 March 2025 | 163.96 (2.01%) | 161.28 | 161.28 - 164.18 | 0.8034 times |
| Tue 18 March 2025 | 160.73 (-1.09%) | 161.87 | 159.60 - 162.84 | 0.9072 times |
| Mon 17 March 2025 | 162.50 (1.84%) | 160.19 | 158.79 - 163.71 | 1.1351 times |
| Fri 14 March 2025 | 159.57 (-0.1%) | 160.33 | 158.10 - 161.78 | 1.1824 times |
| Thu 13 March 2025 | 159.73 (-1.24%) | 161.74 | 157.75 - 162.42 | 1.0377 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 158.8 and 162.91
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 159.75666666667 |
| Weekly Target 4 | 161.94 |
| Weekly Target 5 | 163.87 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 160.02 (-0.89%) | 159.00 | 157.57 - 161.68 | 0.2385 times |
| Fri 28 March 2025 | 161.46 (0.49%) | 162.00 | 159.40 - 164.71 | 0.6014 times |
| Fri 21 March 2025 | 160.67 (0.69%) | 160.19 | 156.94 - 164.49 | 1.1084 times |
| Fri 14 March 2025 | 159.57 (1.31%) | 158.00 | 151.99 - 167.28 | 1.9292 times |
| Fri 07 March 2025 | 157.51 (-0.93%) | 160.30 | 153.51 - 161.50 | 1.1635 times |
| Fri 28 February 2025 | 158.99 (0.33%) | 158.81 | 154.27 - 160.39 | 1.0768 times |
| Fri 21 February 2025 | 158.47 (-3.92%) | 164.00 | 156.61 - 165.02 | 0.989 times |
| Fri 14 February 2025 | 164.93 (-1.64%) | 169.00 | 164.35 - 169.00 | 0.721 times |
| Fri 07 February 2025 | 167.68 (-1.43%) | 167.00 | 166.00 - 173.21 | 0.8717 times |
| Fri 31 January 2025 | 170.12 (2.05%) | 171.00 | 166.83 - 178.46 | 1.3005 times |
| Fri 24 January 2025 | 166.70 (-5.93%) | 178.98 | 165.51 - 179.51 | 1.1577 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 148.36 and 163.65
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 159.76333333333 |
| Monthly Target 4 | 167.54 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 1.1652 times |
| Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.8456 times |
| Fri 31 January 2025 | 170.12 (-9.25%) | 187.71 | 165.51 - 187.71 | 1.4064 times |
| Tue 31 December 2024 | 187.45 (2.67%) | 192.00 | 180.35 - 199.45 | 0.7944 times |
| Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.8356 times |
| Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 1.0316 times |
| Mon 30 September 2024 | 174.29 (-4.08%) | 180.91 | 173.12 - 190.92 | 1.103 times |
| Fri 30 August 2024 | 181.70 (-0.17%) | 182.00 | 167.58 - 184.77 | 0.6569 times |
| Wed 31 July 2024 | 182.01 (1.04%) | 180.03 | 170.25 - 185.70 | 0.818 times |
| Fri 28 June 2024 | 180.13 (-4.55%) | 190.48 | 165.14 - 196.31 | 1.3435 times |
| Fri 31 May 2024 | 188.72 (-0.34%) | 189.85 | 182.63 - 206.38 | 1.4575 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 161.67 |
| 12 day DMA | 161.42 |
| 20 day DMA | 160.09 |
| 35 day DMA | 160.93 |
| 50 day DMA | 164.17 |
| 100 day DMA | 172.85 |
| 150 day DMA | 174.35 |
| 200 day DMA | 175.11 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 162.04 | 162.33 |
| 12 day EMA | 161.16 | 161.37 | 161.35 |
| 20 day EMA | 161.21 | 161.33 | 161.32 |
| 35 day EMA | 163.26 | 163.45 | 163.57 |
| 50 day EMA | 165.35 | 165.57 | 165.74 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.67 | 161.76 | 162.26 |
| 12 day SMA | 161.42 | 161.87 | 161.21 |
| 20 day SMA | 160.09 | 159.88 | 159.62 |
| 35 day SMA | 160.93 | 161.12 | 161.29 |
| 50 day SMA | 164.17 | 164.66 | 165.11 |
| 100 day SMA | 172.85 | 172.94 | 173 |
| 150 day SMA | 174.35 | 174.48 | 174.59 |
| 200 day SMA | 175.11 | 175.21 | 175.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.