Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 190.05 and 193.36
| Daily Target 1 | 187.34 |
| Daily Target 2 | 189.44 |
| Daily Target 3 | 190.64666666667 |
| Daily Target 4 | 192.75 |
| Daily Target 5 | 193.96 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 191.55 (0.65%) | 189.96 | 188.54 - 191.85 | 0.3897 times | Mon 23 December 2024 | 190.32 (3.26%) | 187.10 | 185.65 - 190.37 | 1.2349 times | Fri 20 December 2024 | 184.32 (1.43%) | 180.90 | 180.35 - 187.61 | 1.9509 times | Thu 19 December 2024 | 181.73 (-0.22%) | 183.91 | 180.84 - 184.38 | 0.7993 times | Wed 18 December 2024 | 182.13 (-3.73%) | 189.14 | 181.52 - 191.59 | 1.0102 times | Tue 17 December 2024 | 189.19 (-1.08%) | 190.57 | 188.32 - 191.80 | 0.6834 times | Mon 16 December 2024 | 191.25 (0.44%) | 190.70 | 189.52 - 194.47 | 0.7982 times | Fri 13 December 2024 | 190.42 (-1.8%) | 193.65 | 187.99 - 193.80 | 0.9445 times | Thu 12 December 2024 | 193.91 (0.7%) | 192.79 | 192.79 - 196.64 | 1.1834 times | Wed 11 December 2024 | 192.57 (-1.47%) | 196.45 | 192.41 - 196.45 | 1.0054 times | Tue 10 December 2024 | 195.44 (2.5%) | 195.04 | 187.06 - 199.45 | 2.1657 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 188.6 and 194.8
| Weekly Target 1 | 183.48 |
| Weekly Target 2 | 187.52 |
| Weekly Target 3 | 189.68333333333 |
| Weekly Target 4 | 193.72 |
| Weekly Target 5 | 195.88 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 191.55 (3.92%) | 187.10 | 185.65 - 191.85 | 0.438 times | Fri 20 December 2024 | 184.32 (-3.2%) | 190.70 | 180.35 - 194.47 | 1.4134 times | Fri 13 December 2024 | 190.42 (-1.87%) | 189.95 | 187.06 - 199.45 | 1.8445 times | Thu 05 December 2024 | 194.05 (6.29%) | 186.21 | 182.50 - 195.26 | 0.3355 times | Tue 26 November 2024 | 182.57 (-0.91%) | 186.28 | 182.50 - 191.19 | 0.7672 times | Fri 22 November 2024 | 184.24 (4.52%) | 175.69 | 172.39 - 186.39 | 1.1095 times | Fri 15 November 2024 | 176.28 (-0.89%) | 179.86 | 173.59 - 183.83 | 1.1586 times | Fri 08 November 2024 | 177.86 (7.28%) | 165.78 | 165.20 - 180.14 | 1.3899 times | Fri 01 November 2024 | 165.79 (-1.44%) | 169.39 | 165.00 - 171.87 | 0.9763 times | Fri 25 October 2024 | 168.22 (-0.17%) | 170.47 | 166.95 - 171.13 | 0.5671 times | Wed 23 October 2024 | 168.50 (-2.46%) | 172.09 | 166.92 - 173.37 | 0.8487 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 176.4 and 195.5
| Monthly Target 1 | 171.35 |
| Monthly Target 2 | 181.45 |
| Monthly Target 3 | 190.45 |
| Monthly Target 4 | 200.55 |
| Monthly Target 5 | 209.55 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 191.55 (4.92%) | 192.00 | 180.35 - 199.45 | 0.6418 times | Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.8234 times | Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 1.0164 times | Mon 30 September 2024 | 174.29 (-4.08%) | 180.91 | 173.12 - 190.92 | 1.0868 times | Fri 30 August 2024 | 181.70 (-0.17%) | 182.00 | 167.58 - 184.77 | 0.6472 times | Wed 31 July 2024 | 182.01 (1.04%) | 180.03 | 170.25 - 185.70 | 0.806 times | Fri 28 June 2024 | 180.13 (-4.55%) | 190.48 | 165.14 - 196.31 | 1.3238 times | Fri 31 May 2024 | 188.72 (-0.34%) | 189.85 | 182.63 - 206.38 | 1.4361 times | Tue 30 April 2024 | 189.37 (-15.02%) | 222.18 | 189.34 - 233.57 | 1.1257 times | Thu 28 March 2024 | 222.83 (-3.25%) | 230.00 | 215.00 - 235.81 | 1.0929 times | Thu 29 February 2024 | 230.31 (3.74%) | 222.43 | 216.78 - 236.92 | 0.5743 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 186.01 |
| 12 day DMA | 189.46 |
| 20 day DMA | 186.85 |
| 35 day DMA | 181.39 |
| 50 day DMA | 178.07 |
| 100 day DMA | 178.21 |
| 150 day DMA | 179.42 |
| 200 day DMA | 187.83 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.5 | 186.97 | 185.3 |
| 12 day EMA | 187.69 | 186.99 | 186.39 |
| 20 day EMA | 186.1 | 185.53 | 185.03 |
| 35 day EMA | 182.72 | 182.2 | 181.72 |
| 50 day EMA | 178.51 | 177.98 | 177.48 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.01 | 185.54 | 185.72 |
| 12 day SMA | 189.46 | 189.67 | 189.02 |
| 20 day SMA | 186.85 | 186.09 | 185.39 |
| 35 day SMA | 181.39 | 180.79 | 180.16 |
| 50 day SMA | 178.07 | 177.65 | 177.31 |
| 100 day SMA | 178.21 | 178.14 | 178.06 |
| 150 day SMA | 179.42 | 179.49 | 179.59 |
| 200 day SMA | 187.83 | 188 | 188.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.