Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 7.09 and 7.54
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.2233333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.67 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.12 (-1.11%) | 7.11 | 7.05 - 7.50 | 0.2588 times | Mon 25 November 2024 | 7.20 (-0.83%) | 7.37 | 7.11 - 7.50 | 0.3857 times | Fri 22 November 2024 | 7.26 (0.28%) | 7.28 | 6.82 - 7.42 | 0.3174 times | Thu 21 November 2024 | 7.24 (3.87%) | 7.04 | 7.03 - 7.49 | 2.5098 times | Wed 20 November 2024 | 6.97 (16.95%) | 6.17 | 6.02 - 7.27 | 4.3115 times | Tue 19 November 2024 | 5.96 (-3.87%) | 6.03 | 5.96 - 6.25 | 0.0732 times | Mon 18 November 2024 | 6.20 (-0.8%) | 6.36 | 6.15 - 6.40 | 0.1758 times | Fri 15 November 2024 | 6.25 (6.47%) | 5.88 | 5.78 - 6.29 | 1.1719 times | Thu 14 November 2024 | 5.87 (-0.84%) | 5.87 | 5.80 - 6.01 | 0.6396 times | Wed 13 November 2024 | 5.92 (-0.5%) | 5.91 | 5.89 - 5.96 | 0.1563 times | Tue 12 November 2024 | 5.95 (-1.82%) | 6.00 | 5.91 - 6.00 | 0.2051 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 6.86 and 7.31
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.12 (-1.93%) | 7.37 | 7.05 - 7.50 | 0.234 times | Fri 22 November 2024 | 7.26 (16.16%) | 6.36 | 5.96 - 7.49 | 2.6817 times | Fri 15 November 2024 | 6.25 (2.46%) | 5.92 | 5.78 - 6.29 | 0.9553 times | Fri 08 November 2024 | 6.10 (2.69%) | 5.99 | 5.79 - 6.31 | 0.9022 times | Fri 01 November 2024 | 5.94 (-2.78%) | 6.13 | 5.80 - 6.58 | 0.9093 times | Fri 25 October 2024 | 6.11 (3.56%) | 5.83 | 5.83 - 6.11 | 0.2995 times | Wed 23 October 2024 | 5.90 (-0.84%) | 5.89 | 5.75 - 6.06 | 0.3332 times | Fri 18 October 2024 | 5.95 (-2.78%) | 6.26 | 5.86 - 6.40 | 0.413 times | Fri 11 October 2024 | 6.12 (-3.77%) | 6.36 | 6.08 - 6.99 | 1.2691 times | Fri 04 October 2024 | 6.36 (10.42%) | 5.80 | 5.61 - 6.43 | 2.0028 times | Fri 27 September 2024 | 5.76 (-2.37%) | 6.00 | 5.65 - 6.00 | 0.8472 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 6.45 and 8.17
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 1.2136 times | Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 1.1673 times | Mon 30 September 2024 | 5.68 (-10.41%) | 6.39 | 5.60 - 6.69 | 0.8141 times | Fri 30 August 2024 | 6.34 (-23.15%) | 8.38 | 6.20 - 8.38 | 1.0465 times | Wed 31 July 2024 | 8.25 (-6.46%) | 8.84 | 7.73 - 8.95 | 0.7702 times | Fri 28 June 2024 | 8.82 (-2%) | 8.90 | 7.70 - 8.99 | 0.8917 times | Fri 31 May 2024 | 9.00 (-2.6%) | 9.30 | 7.98 - 9.98 | 1.206 times | Tue 30 April 2024 | 9.24 (-12.99%) | 10.55 | 9.01 - 11.99 | 1.108 times | Thu 28 March 2024 | 10.62 (0.19%) | 10.89 | 9.51 - 10.94 | 0.5949 times | Thu 29 February 2024 | 10.60 (-2.03%) | 10.80 | 8.85 - 10.99 | 1.1877 times | Wed 31 January 2024 | 10.82 (-18.03%) | 13.00 | 10.74 - 14.49 | 1.3726 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.32 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.97 | 6.85 |
| 12 day EMA | 6.67 | 6.59 | 6.48 |
| 20 day EMA | 6.47 | 6.4 | 6.32 |
| 35 day EMA | 6.29 | 6.24 | 6.18 |
| 50 day EMA | 6.2 | 6.16 | 6.12 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 6.93 | 6.73 |
| 12 day SMA | 6.5 | 6.42 | 6.33 |
| 20 day SMA | 6.31 | 6.26 | 6.21 |
| 35 day SMA | 6.19 | 6.16 | 6.14 |
| 50 day SMA | 6.12 | 6.09 | 6.06 |
| 100 day SMA | 6.66 | 6.67 | 6.67 |
| 150 day SMA | 7.32 | 7.33 | 7.34 |
| 200 day SMA | 8.06 | 8.07 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.