Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 4.91 and 4.98
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.03 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.94 (0.61%) | 4.94 | 4.94 - 5.01 | 0.2802 times |
| Fri 11 April 2025 | 4.91 (-2%) | 4.97 | 4.91 - 5.02 | 0.431 times |
| Thu 10 April 2025 | 5.01 (-6.7%) | 5.52 | 4.98 - 5.52 | 0.3017 times |
| Wed 09 April 2025 | 5.37 (-1.65%) | 5.46 | 5.30 - 5.46 | 0.625 times |
| Tue 08 April 2025 | 5.46 (-3.36%) | 5.67 | 5.40 - 5.67 | 0.6466 times |
| Mon 07 April 2025 | 5.65 (-1.74%) | 5.82 | 4.84 - 5.82 | 3.6638 times |
| Fri 04 April 2025 | 5.75 (-6.2%) | 6.12 | 5.71 - 6.12 | 3.0172 times |
| Thu 03 April 2025 | 6.13 (0%) | 6.13 | 6.13 - 6.13 | 0.1078 times |
| Wed 02 April 2025 | 6.13 (-1.76%) | 6.03 | 6.02 - 6.22 | 0.7328 times |
| Tue 01 April 2025 | 6.24 (0.32%) | 6.24 | 6.24 - 6.27 | 0.194 times |
| Mon 31 March 2025 | 6.22 (1.14%) | 6.17 | 6.14 - 6.29 | 0.8405 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 4.91 and 4.98
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.94 (0.61%) | 4.94 | 4.94 - 5.01 | 0.0809 times |
| Fri 11 April 2025 | 4.91 (-14.61%) | 5.82 | 4.84 - 5.82 | 1.6375 times |
| Fri 04 April 2025 | 5.75 (-6.5%) | 6.17 | 5.71 - 6.29 | 1.4133 times |
| Fri 28 March 2025 | 6.15 (-2.07%) | 6.15 | 6.02 - 6.40 | 1.1643 times |
| Fri 21 March 2025 | 6.28 (-0.32%) | 6.30 | 6.24 - 6.46 | 0.5105 times |
| Fri 14 March 2025 | 6.30 (-2.78%) | 6.33 | 6.16 - 6.40 | 0.5105 times |
| Fri 07 March 2025 | 6.48 (3.51%) | 6.26 | 6.20 - 6.54 | 1.3955 times |
| Fri 28 February 2025 | 6.26 (-2.03%) | 6.36 | 6.18 - 6.36 | 0.9464 times |
| Fri 21 February 2025 | 6.39 (5.1%) | 6.20 | 6.02 - 6.39 | 0.9837 times |
| Fri 14 February 2025 | 6.08 (-0.33%) | 6.22 | 6.02 - 6.41 | 1.3573 times |
| Fri 07 February 2025 | 6.10 (-11.59%) | 6.81 | 6.10 - 6.95 | 2.2227 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.18 and 5.61
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.94 (-20.58%) | 6.24 | 4.84 - 6.27 | 0.2609 times |
| Mon 31 March 2025 | 6.22 (-0.64%) | 6.26 | 6.02 - 6.54 | 0.3453 times |
| Fri 28 February 2025 | 6.26 (-9.28%) | 6.81 | 6.02 - 6.95 | 0.4977 times |
| Fri 31 January 2025 | 6.90 (16.75%) | 5.72 | 5.72 - 7.41 | 1.3858 times |
| Tue 31 December 2024 | 5.91 (-16.99%) | 6.88 | 5.90 - 7.06 | 0.8342 times |
| Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 1.6392 times |
| Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 1.5481 times |
| Mon 30 September 2024 | 5.68 (-10.41%) | 6.39 | 5.60 - 6.69 | 1.0797 times |
| Fri 30 August 2024 | 6.34 (-23.15%) | 8.38 | 6.20 - 8.38 | 1.3878 times |
| Wed 31 July 2024 | 8.25 (-6.46%) | 8.84 | 7.73 - 8.95 | 1.0213 times |
| Fri 28 June 2024 | 8.82 (-2%) | 8.90 | 7.70 - 8.99 | 1.1826 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.25 | 5.42 |
| 12 day EMA | 5.52 | 5.62 | 5.75 |
| 20 day EMA | 5.75 | 5.83 | 5.93 |
| 35 day EMA | 5.98 | 6.04 | 6.11 |
| 50 day EMA | 6.15 | 6.2 | 6.25 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.28 | 5.45 |
| 12 day SMA | 5.66 | 5.78 | 5.89 |
| 20 day SMA | 5.92 | 5.99 | 6.06 |
| 35 day SMA | 6.09 | 6.12 | 6.16 |
| 50 day SMA | 6.18 | 6.22 | 6.27 |
| 100 day SMA | 6.34 | 6.36 | 6.37 |
| 150 day SMA | 6.23 | 6.24 | 6.25 |
| 200 day SMA | 6.63 | 6.65 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.