Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 98.78 and 103.06
| Daily Target 1 | 98.03 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 102.31333333333 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 106.59 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.00 (-0.75%) | 101.24 | 100.83 - 105.11 | 2.6778 times | Thu 30 January 2025 | 101.76 (0.28%) | 102.85 | 101.60 - 103.65 | 0.6791 times | Wed 29 January 2025 | 101.48 (-0.92%) | 101.88 | 101.01 - 103.40 | 0.8583 times | Tue 28 January 2025 | 102.42 (0.37%) | 102.23 | 101.50 - 103.17 | 0.7189 times | Mon 27 January 2025 | 102.04 (-0.31%) | 101.95 | 101.32 - 103.47 | 1.116 times | Fri 24 January 2025 | 102.36 (0.07%) | 102.36 | 101.51 - 103.50 | 0.9811 times | Thu 23 January 2025 | 102.29 (0.84%) | 100.60 | 100.13 - 102.77 | 0.7676 times | Wed 22 January 2025 | 101.44 (-2.59%) | 103.26 | 101.20 - 103.26 | 0.6603 times | Tue 21 January 2025 | 104.14 (3.03%) | 102.01 | 101.77 - 104.15 | 0.9026 times | Fri 17 January 2025 | 101.08 (0%) | 101.19 | 100.25 - 101.65 | 0.6382 times | Fri 17 January 2025 | 101.08 (1.56%) | 101.19 | 100.25 - 101.65 | 0.6382 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 98.78 and 103.06
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 102.31333333333 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.00 (-1.33%) | 101.95 | 100.83 - 105.11 | 1.4519 times | Fri 24 January 2025 | 102.36 (1.27%) | 102.01 | 100.13 - 104.15 | 0.7947 times | Fri 17 January 2025 | 101.08 (0%) | 101.19 | 100.25 - 101.65 | 0.1531 times | Fri 17 January 2025 | 101.08 (7.65%) | 93.20 | 93.20 - 101.65 | 0.9823 times | Fri 10 January 2025 | 93.90 (-3.33%) | 95.86 | 93.65 - 98.42 | 0.4618 times | Wed 08 January 2025 | 97.13 (0.02%) | 97.21 | 95.05 - 99.11 | 0.6614 times | Fri 03 January 2025 | 97.11 (-3.13%) | 99.86 | 95.01 - 100.62 | 0.8281 times | Fri 27 December 2024 | 100.25 (0.71%) | 98.67 | 98.67 - 102.43 | 0.6729 times | Fri 20 December 2024 | 99.54 (-10%) | 110.08 | 98.50 - 110.60 | 3.1439 times | Fri 13 December 2024 | 110.60 (-1.21%) | 112.13 | 109.00 - 118.31 | 0.8498 times | Thu 05 December 2024 | 111.96 (-2.93%) | 117.48 | 111.96 - 118.66 | 0.2065 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 97.1 and 109.01
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 99.77 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.00 (2.14%) | 99.00 | 93.20 - 105.11 | 0.9004 times | Tue 31 December 2024 | 98.88 (-14.27%) | 114.06 | 98.01 - 118.31 | 0.9191 times | Tue 26 November 2024 | 115.34 (13.49%) | 103.16 | 102.75 - 123.21 | 0.8716 times | Thu 31 October 2024 | 101.63 (-9.15%) | 111.00 | 96.18 - 111.08 | 1.0276 times | Mon 30 September 2024 | 111.86 (-3.6%) | 114.39 | 100.63 - 114.60 | 0.9832 times | Fri 30 August 2024 | 116.04 (-3.65%) | 119.75 | 98.51 - 120.82 | 0.9479 times | Wed 31 July 2024 | 120.43 (11.38%) | 108.48 | 104.16 - 123.09 | 1.0195 times | Fri 28 June 2024 | 108.13 (-5.46%) | 114.50 | 104.91 - 114.50 | 1.0261 times | Fri 31 May 2024 | 114.38 (-0.49%) | 115.87 | 105.65 - 118.21 | 1.2208 times | Tue 30 April 2024 | 114.94 (-12.76%) | 131.97 | 114.75 - 131.97 | 1.0836 times | Thu 28 March 2024 | 131.75 (-1.91%) | 134.99 | 128.12 - 139.21 | 1.0186 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 101.72 |
| 20 day DMA | 99.91 |
| 35 day DMA | 100.84 |
| 50 day DMA | 105 |
| 100 day DMA | 105.99 |
| 150 day DMA | 108.21 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.85 | 101.9 |
| 12 day EMA | 101.3 | 101.35 | 101.28 |
| 20 day EMA | 101.33 | 101.36 | 101.32 |
| 35 day EMA | 103.53 | 103.68 | 103.79 |
| 50 day EMA | 105.84 | 106.04 | 106.21 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 102.01 | 102.12 |
| 12 day SMA | 101.72 | 101.61 | 101.37 |
| 20 day SMA | 99.91 | 99.72 | 99.38 |
| 35 day SMA | 100.84 | 101.2 | 101.53 |
| 50 day SMA | 105 | 105.37 | 105.73 |
| 100 day SMA | 105.99 | 106.06 | 106.1 |
| 150 day SMA | 108.21 | 108.26 | 108.3 |
| 200 day SMA | 109.3 | 109.41 | 109.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.