Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 7.47 and 7.76
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.82 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.59 (1.47%) | 7.44 | 7.35 - 7.64 | 2.3442 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 2.5103 times |
| Wed 16 April 2025 | 7.48 (-0.4%) | 7.41 | 7.28 - 7.51 | 0 times |
| Tue 15 April 2025 | 7.51 (0%) | 7.43 | 7.43 - 7.62 | 1.7521 times |
| Mon 14 April 2025 | 7.51 (-2.09%) | 7.83 | 7.47 - 7.83 | 1.8437 times |
| Fri 11 April 2025 | 7.67 (0.92%) | 7.52 | 7.30 - 7.68 | 1.5497 times |
| Thu 10 April 2025 | 7.60 (-5.82%) | 7.84 | 7.43 - 7.90 | 1.7078 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 7.44 and 7.8
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.59 (1.47%) | 7.41 | 7.28 - 7.64 | 0.5266 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0.5639 times |
| Wed 16 April 2025 | 7.48 (-2.48%) | 7.83 | 7.28 - 7.83 | 0.8077 times |
| Fri 11 April 2025 | 7.67 (-2.04%) | 7.41 | 7.06 - 8.20 | 2.9429 times |
| Fri 04 April 2025 | 7.83 (-11.92%) | 8.75 | 7.28 - 8.95 | 2.3654 times |
| Fri 28 March 2025 | 8.89 (-4.72%) | 9.56 | 8.82 - 9.74 | 0.7912 times |
| Fri 21 March 2025 | 9.33 (-1.89%) | 9.53 | 9.21 - 9.84 | 2.0023 times |
| Fri 14 March 2025 | 9.51 (-4.52%) | 9.71 | 9.18 - 9.90 | 1.679 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 6.38 and 8.27
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.59 (-11.64%) | 8.50 | 7.06 - 8.95 | 0.697 times |
| Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.7409 times |
| Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.2252 times |
| Fri 31 January 2025 | 9.99 (9.42%) | 9.20 | 8.30 - 10.32 | 0.8722 times |
| Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.8319 times |
| Tue 26 November 2024 | 10.56 (13.06%) | 9.21 | 8.60 - 11.39 | 1.3563 times |
| Thu 31 October 2024 | 9.34 (-2.91%) | 9.55 | 8.50 - 10.55 | 1.0386 times |
| Mon 30 September 2024 | 9.62 (-4.66%) | 10.03 | 8.85 - 10.45 | 0.936 times |
| Fri 30 August 2024 | 10.09 (-20.17%) | 12.64 | 8.91 - 12.81 | 1.2244 times |
| Wed 31 July 2024 | 12.64 (9.63%) | 11.47 | 10.01 - 13.46 | 1.0775 times |
| Fri 28 June 2024 | 11.53 (-7.24%) | 12.58 | 10.40 - 12.58 | 1.1532 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.49 | 7.5 |
| 12 day EMA | 7.65 | 7.66 | 7.69 |
| 20 day EMA | 7.93 | 7.97 | 8.02 |
| 35 day EMA | 8.47 | 8.52 | 8.58 |
| 50 day EMA | 9.09 | 9.15 | 9.22 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.48 | 7.48 |
| 12 day SMA | 7.57 | 7.54 | 7.54 |
| 20 day SMA | 7.83 | 7.92 | 8.03 |
| 35 day SMA | 8.59 | 8.64 | 8.7 |
| 50 day SMA | 9.21 | 9.25 | 9.3 |
| 100 day SMA | 9.35 | 9.37 | 9.4 |
| 150 day SMA | 9.52 | 9.53 | 9.54 |
| 200 day SMA | 9.78 | 9.8 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.