Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 55.44 and 57.37
| Daily Target 1 | 53.87 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.803333333333 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.73 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.28 (0.77%) | 55.49 | 54.60 - 56.53 | 0.8757 times |
| Thu 10 April 2025 | 55.85 (-4.45%) | 56.86 | 54.48 - 56.86 | 1.0449 times |
| Wed 09 April 2025 | 58.45 (9.05%) | 53.07 | 53.07 - 59.10 | 1.4131 times |
| Tue 08 April 2025 | 53.60 (-2.7%) | 56.30 | 52.64 - 56.40 | 1.1172 times |
| Mon 07 April 2025 | 55.09 (-1.22%) | 53.89 | 52.40 - 57.30 | 1.3208 times |
| Fri 04 April 2025 | 55.77 (-4.76%) | 56.07 | 54.80 - 56.65 | 1.1139 times |
| Thu 03 April 2025 | 58.56 (-7.14%) | 60.57 | 58.54 - 60.58 | 0.7881 times |
| Wed 02 April 2025 | 63.06 (1.17%) | 61.93 | 61.62 - 63.21 | 0.7998 times |
| Tue 01 April 2025 | 62.33 (-1.95%) | 62.86 | 61.60 - 63.12 | 0.6809 times |
| Mon 31 March 2025 | 63.57 (-0.06%) | 63.13 | 62.79 - 63.97 | 0.8455 times |
| Fri 28 March 2025 | 63.61 (-2.72%) | 64.75 | 62.80 - 64.87 | 0.8086 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 54.34 and 61.04
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 55.926666666667 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.28 (0.91%) | 53.89 | 52.40 - 59.10 | 1.1992 times |
| Fri 04 April 2025 | 55.77 (-12.33%) | 63.13 | 54.80 - 63.97 | 0.8785 times |
| Fri 28 March 2025 | 63.61 (-2.33%) | 66.10 | 62.80 - 66.62 | 0.4323 times |
| Fri 21 March 2025 | 65.13 (-3.4%) | 67.56 | 64.30 - 69.18 | 1.9305 times |
| Fri 14 March 2025 | 67.42 (-0.56%) | 67.31 | 65.64 - 68.60 | 0.8865 times |
| Fri 07 March 2025 | 67.80 (-1.37%) | 69.08 | 66.34 - 69.73 | 0.8364 times |
| Fri 28 February 2025 | 68.74 (-1.76%) | 70.27 | 67.71 - 71.50 | 1.0886 times |
| Fri 21 February 2025 | 69.97 (-2.29%) | 71.56 | 69.59 - 72.75 | 0.8749 times |
| Fri 14 February 2025 | 71.61 (-3.06%) | 73.74 | 71.36 - 74.48 | 1.0514 times |
| Fri 07 February 2025 | 73.87 (-3.68%) | 75.62 | 72.71 - 76.96 | 0.8218 times |
| Fri 31 January 2025 | 76.69 (1.03%) | 75.87 | 75.35 - 78.23 | 0.6668 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 48.94 and 59.75
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 57.296666666667 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.28 (-11.47%) | 62.86 | 52.40 - 63.21 | 0.5984 times |
| Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 1.3408 times |
| Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 1.2072 times |
| Fri 31 January 2025 | 76.69 (0.63%) | 76.37 | 70.86 - 78.23 | 0.9564 times |
| Tue 31 December 2024 | 76.21 (-8.4%) | 81.89 | 74.51 - 82.29 | 0.7827 times |
| Tue 26 November 2024 | 83.20 (10.51%) | 75.84 | 74.46 - 86.49 | 0.8705 times |
| Thu 31 October 2024 | 75.29 (-2.51%) | 77.06 | 74.49 - 81.00 | 1.044 times |
| Mon 30 September 2024 | 77.23 (0.17%) | 75.98 | 69.94 - 77.24 | 0.8607 times |
| Fri 30 August 2024 | 77.10 (-1.63%) | 78.19 | 69.43 - 78.81 | 1.1202 times |
| Wed 31 July 2024 | 78.38 (-5.75%) | 83.01 | 77.45 - 90.30 | 1.2191 times |
| Fri 28 June 2024 | 83.16 (-4.14%) | 87.40 | 81.41 - 87.46 | 1.1173 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 59.3 |
| 20 day DMA | 62.41 |
| 35 day DMA | 64.99 |
| 50 day DMA | 67.81 |
| 100 day DMA | 72.89 |
| 150 day DMA | 73.82 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.82 | 57.3 |
| 12 day EMA | 58.95 | 59.43 | 60.08 |
| 20 day EMA | 61.2 | 61.72 | 62.34 |
| 35 day EMA | 64.48 | 64.96 | 65.5 |
| 50 day EMA | 67.33 | 67.78 | 68.27 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.75 | 56.29 |
| 12 day SMA | 59.3 | 60.12 | 60.9 |
| 20 day SMA | 62.41 | 62.95 | 63.52 |
| 35 day SMA | 64.99 | 65.42 | 65.89 |
| 50 day SMA | 67.81 | 68.24 | 68.65 |
| 100 day SMA | 72.89 | 73.15 | 73.43 |
| 150 day SMA | 73.82 | 73.96 | 74.09 |
| 200 day SMA | 75.16 | 75.3 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.