Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 81.3 and 83.62
| Daily Target 1 | 79.37 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 81.69 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 84.01 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.43 (3.17%) | 80.47 | 80.16 - 82.48 | 1.0547 times | Wed 20 November 2024 | 79.90 (0.45%) | 78.90 | 78.82 - 80.02 | 0.638 times | Tue 19 November 2024 | 79.54 (-0.9%) | 79.55 | 78.98 - 80.10 | 0.8341 times | Mon 18 November 2024 | 80.26 (-0.51%) | 81.02 | 80.19 - 81.68 | 0.8982 times | Fri 15 November 2024 | 80.67 (-1.28%) | 82.06 | 80.64 - 82.17 | 1.0532 times | Thu 14 November 2024 | 81.72 (0.04%) | 82.07 | 81.02 - 82.43 | 1.054 times | Wed 13 November 2024 | 81.69 (1.06%) | 81.47 | 81.12 - 82.70 | 0.8125 times | Tue 12 November 2024 | 80.83 (-2.51%) | 82.86 | 80.45 - 83.07 | 1.2992 times | Mon 11 November 2024 | 82.91 (0.51%) | 83.37 | 82.39 - 84.07 | 1.2187 times | Fri 08 November 2024 | 82.49 (1.07%) | 81.78 | 81.22 - 82.90 | 1.1374 times | Thu 07 November 2024 | 81.62 (-2.95%) | 83.89 | 80.69 - 83.89 | 1.0875 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 80.63 and 84.29
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.43 (2.18%) | 81.02 | 78.82 - 82.48 | 0.708 times | Fri 15 November 2024 | 80.67 (-2.21%) | 83.37 | 80.45 - 84.07 | 1.124 times | Fri 08 November 2024 | 82.49 (9.27%) | 75.12 | 75.12 - 84.95 | 1.2588 times | Fri 01 November 2024 | 75.49 (-1.27%) | 76.70 | 74.46 - 77.36 | 1.2871 times | Fri 25 October 2024 | 76.46 (-0.92%) | 76.56 | 75.65 - 79.16 | 0.8925 times | Wed 23 October 2024 | 77.17 (-3.59%) | 80.18 | 76.25 - 80.18 | 0.5936 times | Fri 18 October 2024 | 80.04 (3.98%) | 76.76 | 76.66 - 81.00 | 1.1999 times | Fri 11 October 2024 | 76.98 (1.25%) | 75.52 | 74.59 - 77.19 | 0.8093 times | Fri 04 October 2024 | 76.03 (0.45%) | 75.31 | 74.49 - 77.24 | 0.997 times | Fri 27 September 2024 | 75.69 (3.61%) | 73.18 | 72.73 - 76.90 | 1.1297 times | Fri 20 September 2024 | 73.05 (0.33%) | 73.21 | 71.21 - 73.87 | 1.6668 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 78.45 and 88.94
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 80.613333333333 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.43 (9.48%) | 75.84 | 74.46 - 84.95 | 0.6537 times | Thu 31 October 2024 | 75.29 (-2.51%) | 77.06 | 74.49 - 81.00 | 1.0287 times | Mon 30 September 2024 | 77.23 (0.17%) | 75.98 | 69.94 - 77.24 | 0.8481 times | Fri 30 August 2024 | 77.10 (-1.63%) | 78.19 | 69.43 - 78.81 | 1.1038 times | Wed 31 July 2024 | 78.38 (-5.75%) | 83.01 | 77.45 - 90.30 | 1.2013 times | Fri 28 June 2024 | 83.16 (-4.14%) | 87.40 | 81.41 - 87.46 | 1.1009 times | Fri 31 May 2024 | 86.75 (19.01%) | 72.64 | 72.50 - 87.19 | 1.231 times | Tue 30 April 2024 | 72.89 (-3.17%) | 75.39 | 69.86 - 78.04 | 0.9117 times | Thu 28 March 2024 | 75.28 (4.04%) | 72.19 | 70.36 - 76.80 | 0.7466 times | Thu 29 February 2024 | 72.36 (10.73%) | 65.74 | 64.91 - 73.73 | 1.1741 times | Wed 31 January 2024 | 65.35 (-8.36%) | 70.64 | 64.79 - 71.27 | 0.984 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 81.51 |
| 20 day DMA | 79.39 |
| 35 day DMA | 78.52 |
| 50 day DMA | 77.33 |
| 100 day DMA | 77.32 |
| 150 day DMA | 78.87 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 80.27 | 80.45 |
| 12 day EMA | 80.53 | 80.18 | 80.23 |
| 20 day EMA | 79.82 | 79.55 | 79.51 |
| 35 day EMA | 78.5 | 78.27 | 78.17 |
| 50 day EMA | 77.2 | 76.99 | 76.87 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 80.42 | 80.78 |
| 12 day SMA | 81.51 | 81.08 | 80.75 |
| 20 day SMA | 79.39 | 79.16 | 79.03 |
| 35 day SMA | 78.52 | 78.34 | 78.19 |
| 50 day SMA | 77.33 | 77.13 | 76.96 |
| 100 day SMA | 77.32 | 77.31 | 77.33 |
| 150 day SMA | 78.87 | 78.8 | 78.75 |
| 200 day SMA | 77.32 | 77.26 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.