Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.98 and 11.1
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.2 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.05 (-0.45%) | 11.07 | 11.03 - 11.15 | 1.0541 times | Thu 30 January 2025 | 11.10 (0.45%) | 11.10 | 11.04 - 11.12 | 1.4261 times | Wed 29 January 2025 | 11.05 (-0.36%) | 11.10 | 10.99 - 11.12 | 1.1945 times | Tue 28 January 2025 | 11.09 (0.64%) | 11.03 | 10.98 - 11.09 | 0.8429 times | Mon 27 January 2025 | 11.02 (0.27%) | 11.02 | 10.88 - 11.05 | 0.6113 times | Fri 24 January 2025 | 10.99 (0.37%) | 10.95 | 10.86 - 11.04 | 0.9426 times | Thu 23 January 2025 | 10.95 (-1.08%) | 11.02 | 10.88 - 11.07 | 1.1955 times | Wed 22 January 2025 | 11.07 (-0.36%) | 11.06 | 11.06 - 11.14 | 0.7925 times | Tue 21 January 2025 | 11.11 (0.54%) | 11.07 | 11.07 - 11.15 | 1.2391 times | Fri 17 January 2025 | 11.05 (0%) | 11.05 | 10.99 - 11.08 | 0.7014 times | Fri 17 January 2025 | 11.05 (0%) | 11.05 | 10.99 - 11.08 | 0.7014 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.97 and 11.24
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.05 (0.55%) | 11.02 | 10.88 - 11.15 | 1.26 times | Fri 24 January 2025 | 10.99 (-0.54%) | 11.07 | 10.86 - 11.15 | 1.0243 times | Fri 17 January 2025 | 11.05 (0%) | 11.05 | 10.99 - 11.08 | 0.1723 times | Fri 17 January 2025 | 11.05 (1.56%) | 10.88 | 10.68 - 11.08 | 0.8894 times | Fri 10 January 2025 | 10.88 (-1.89%) | 11.04 | 10.83 - 11.16 | 0.4586 times | Wed 08 January 2025 | 11.09 (-1.16%) | 11.16 | 11.01 - 11.22 | 0.6895 times | Fri 03 January 2025 | 11.22 (0.54%) | 11.16 | 11.00 - 11.25 | 1.3197 times | Fri 27 December 2024 | 11.16 (1.45%) | 11.00 | 10.82 - 11.21 | 1.5711 times | Fri 20 December 2024 | 11.00 (-5.34%) | 11.63 | 10.95 - 11.63 | 1.6345 times | Fri 13 December 2024 | 11.62 (-3.73%) | 11.79 | 11.56 - 11.90 | 0.9807 times | Thu 05 December 2024 | 12.07 (1.09%) | 12.07 | 11.84 - 12.09 | 0.1581 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.58 and 11.15
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.05 (0.09%) | 11.07 | 10.68 - 11.25 | 1.1066 times | Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 1.187 times | Tue 26 November 2024 | 11.94 (2.31%) | 11.67 | 11.55 - 12.65 | 0.8367 times | Thu 31 October 2024 | 11.67 (-5.89%) | 12.50 | 11.37 - 12.69 | 1.2743 times | Mon 30 September 2024 | 12.40 (2.65%) | 12.09 | 11.90 - 12.61 | 1.1114 times | Fri 30 August 2024 | 12.08 (4.86%) | 11.54 | 11.44 - 12.22 | 1.1236 times | Wed 31 July 2024 | 11.52 (-0.69%) | 11.69 | 11.45 - 11.94 | 0.7842 times | Fri 28 June 2024 | 11.60 (5.94%) | 10.95 | 10.95 - 11.75 | 0.6338 times | Fri 31 May 2024 | 10.95 (0.92%) | 10.85 | 10.80 - 11.34 | 0.9457 times | Tue 30 April 2024 | 10.85 (-2.08%) | 11.06 | 10.79 - 11.33 | 0.9967 times | Thu 28 March 2024 | 11.08 (0%) | 11.12 | 10.80 - 11.43 | 1.0133 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.06 | 11.04 |
| 12 day EMA | 11.04 | 11.04 | 11.03 |
| 20 day EMA | 11.07 | 11.07 | 11.07 |
| 35 day EMA | 11.23 | 11.24 | 11.25 |
| 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.05 | 11.02 |
| 12 day SMA | 11.05 | 11.04 | 11.02 |
| 20 day SMA | 11.02 | 11.03 | 11.03 |
| 35 day SMA | 11.1 | 11.12 | 11.14 |
| 50 day SMA | 11.38 | 11.4 | 11.43 |
| 100 day SMA | 11.8 | 11.81 | 11.82 |
| 150 day SMA | 11.75 | 11.75 | 11.76 |
| 200 day SMA | 11.6 | 11.6 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.