Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.8 and 10.93
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.04 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 10.87 (-0.37%) | 10.94 | 10.86 - 10.99 | 1.0586 times | Mon 10 March 2025 | 10.91 (-0.09%) | 10.95 | 10.91 - 10.96 | 0.8854 times | Fri 07 March 2025 | 10.92 (-0.91%) | 11.02 | 10.92 - 11.03 | 0.7907 times | Thu 06 March 2025 | 11.02 (-0.09%) | 11.01 | 10.97 - 11.02 | 0.6496 times | Wed 05 March 2025 | 11.03 (0.27%) | 11.04 | 11.00 - 11.07 | 1.8771 times | Tue 04 March 2025 | 11.00 (-0.63%) | 11.10 | 11.00 - 11.10 | 1.1313 times | Mon 03 March 2025 | 11.07 (-0.54%) | 11.07 | 11.03 - 11.10 | 1.0304 times | Fri 28 February 2025 | 11.13 (0.91%) | 11.04 | 11.01 - 11.13 | 0.8787 times | Thu 27 February 2025 | 11.03 (-0.36%) | 11.04 | 10.98 - 11.05 | 0.868 times | Wed 26 February 2025 | 11.07 (0.18%) | 11.07 | 11.03 - 11.09 | 0.8302 times | Tue 25 February 2025 | 11.05 (0.64%) | 11.04 | 11.00 - 11.07 | 1.0247 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.8 and 10.93
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 10.87 (-0.46%) | 10.95 | 10.86 - 10.99 | 0.371 times | Fri 07 March 2025 | 10.92 (-1.89%) | 11.07 | 10.92 - 11.10 | 1.0456 times | Fri 28 February 2025 | 11.13 (1.09%) | 10.96 | 10.96 - 11.13 | 0.7913 times | Fri 21 February 2025 | 11.01 (0.55%) | 10.97 | 10.86 - 11.20 | 0.8282 times | Fri 14 February 2025 | 10.95 (-0.09%) | 11.00 | 10.86 - 11.02 | 0.9393 times | Fri 07 February 2025 | 10.96 (1.01%) | 10.90 | 10.82 - 11.02 | 1.6497 times | Fri 31 January 2025 | 10.85 (0.93%) | 10.75 | 10.72 - 10.92 | 1.0949 times | Fri 24 January 2025 | 10.75 (1.03%) | 10.69 | 10.67 - 10.75 | 1.2231 times | Fri 17 January 2025 | 10.64 (0%) | 10.64 | 10.60 - 10.68 | 0.2525 times | Fri 17 January 2025 | 10.64 (0.09%) | 10.63 | 10.52 - 10.68 | 1.8046 times | Fri 10 January 2025 | 10.63 (-0.75%) | 10.74 | 10.59 - 10.76 | 0.578 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.75 and 10.99
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 10.87 (-2.34%) | 11.07 | 10.86 - 11.10 | 0.2655 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.7887 times | Fri 31 January 2025 | 10.85 (2.07%) | 10.67 | 10.52 - 10.92 | 1.1981 times | Tue 31 December 2024 | 10.63 (-4.23%) | 11.30 | 10.52 - 11.47 | 1.6904 times | Tue 26 November 2024 | 11.10 (0.18%) | 11.15 | 10.89 - 11.23 | 1.1727 times | Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.9654 times | Mon 30 September 2024 | 11.52 (3.04%) | 11.23 | 11.20 - 11.60 | 0.8288 times | Fri 30 August 2024 | 11.18 (0.27%) | 11.19 | 11.12 - 11.45 | 1.0898 times | Wed 31 July 2024 | 11.15 (0.45%) | 11.08 | 10.97 - 11.38 | 1.2324 times | Fri 28 June 2024 | 11.10 (3.45%) | 10.78 | 10.70 - 11.17 | 0.7682 times | Fri 31 May 2024 | 10.73 (0.75%) | 10.67 | 10.60 - 10.99 | 1.0454 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.96 | 10.99 |
| 12 day EMA | 10.97 | 10.99 | 11.01 |
| 20 day EMA | 10.95 | 10.96 | 10.97 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.98 | 11.01 |
| 12 day SMA | 11.01 | 11.02 | 11.03 |
| 20 day SMA | 10.99 | 10.99 | 11 |
| 35 day SMA | 10.93 | 10.92 | 10.91 |
| 50 day SMA | 10.84 | 10.84 | 10.83 |
| 100 day SMA | 10.97 | 10.98 | 10.99 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.09 | 11.09 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.