Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.4 and 9.72
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.4633333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.78 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.51 (2.37%) | 9.29 | 9.28 - 9.60 | 1.9548 times |
| Thu 10 April 2025 | 9.29 (-3.33%) | 9.51 | 9.28 - 9.68 | 1.7371 times |
| Wed 09 April 2025 | 9.61 (0.84%) | 9.41 | 9.30 - 9.68 | 2.3122 times |
| Tue 08 April 2025 | 9.53 (-2.85%) | 9.79 | 9.51 - 9.84 | 0.9123 times |
| Mon 07 April 2025 | 9.81 (-1.7%) | 9.64 | 9.62 - 10.13 | 0.833 times |
| Fri 04 April 2025 | 9.98 (-0.89%) | 10.07 | 9.97 - 10.14 | 0.5668 times |
| Thu 03 April 2025 | 10.07 (0.1%) | 10.10 | 10.04 - 10.11 | 0.3787 times |
| Wed 02 April 2025 | 10.06 (-0.3%) | 10.05 | 10.01 - 10.10 | 0.7419 times |
| Tue 01 April 2025 | 10.09 (0.9%) | 10.09 | 10.06 - 10.11 | 0.1941 times |
| Mon 31 March 2025 | 10.00 (0%) | 10.01 | 9.97 - 10.05 | 0.3692 times |
| Fri 28 March 2025 | 10.00 (-0.2%) | 9.98 | 9.98 - 10.04 | 0.2864 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 8.97 and 9.82
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.51 (-4.71%) | 9.64 | 9.28 - 10.13 | 2.3594 times |
| Fri 04 April 2025 | 9.98 (-0.2%) | 10.01 | 9.97 - 10.14 | 0.6852 times |
| Fri 28 March 2025 | 10.00 (-1.77%) | 10.28 | 9.98 - 10.45 | 0.7288 times |
| Fri 21 March 2025 | 10.18 (1.9%) | 9.98 | 9.91 - 10.24 | 1.1406 times |
| Fri 14 March 2025 | 9.99 (-2.06%) | 10.26 | 9.92 - 10.28 | 0.9093 times |
| Fri 07 March 2025 | 10.20 (-2.3%) | 10.40 | 10.17 - 10.48 | 0.5907 times |
| Fri 28 February 2025 | 10.44 (0.87%) | 10.31 | 10.31 - 10.45 | 0.6016 times |
| Fri 21 February 2025 | 10.35 (0.68%) | 10.28 | 10.26 - 10.42 | 0.8772 times |
| Fri 14 February 2025 | 10.28 (-1.06%) | 10.38 | 10.11 - 10.42 | 1.0008 times |
| Fri 07 February 2025 | 10.39 (0.48%) | 10.32 | 10.32 - 10.48 | 1.1064 times |
| Fri 31 January 2025 | 10.34 (1.77%) | 10.19 | 10.18 - 10.43 | 0.664 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 8.97 and 9.83
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.51 (-4.9%) | 10.09 | 9.28 - 10.14 | 0.6553 times |
| Mon 31 March 2025 | 10.00 (-4.21%) | 10.40 | 9.91 - 10.48 | 0.7781 times |
| Fri 28 February 2025 | 10.44 (0.97%) | 10.32 | 10.11 - 10.48 | 0.8014 times |
| Fri 31 January 2025 | 10.34 (3.4%) | 10.04 | 9.94 - 10.43 | 0.9451 times |
| Tue 31 December 2024 | 10.00 (-5.93%) | 10.80 | 9.89 - 10.95 | 1.4769 times |
| Tue 26 November 2024 | 10.63 (2.8%) | 10.36 | 10.31 - 10.80 | 1.4334 times |
| Thu 31 October 2024 | 10.34 (-3.27%) | 10.73 | 10.18 - 10.82 | 1.4195 times |
| Mon 30 September 2024 | 10.69 (2.49%) | 10.48 | 10.43 - 10.87 | 0.9906 times |
| Fri 30 August 2024 | 10.43 (-0.19%) | 10.51 | 10.30 - 10.67 | 0.9078 times |
| Wed 31 July 2024 | 10.45 (2.45%) | 10.17 | 10.07 - 10.46 | 0.5919 times |
| Fri 28 June 2024 | 10.20 (3.98%) | 9.81 | 9.81 - 10.21 | 1.164 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.6 | 9.75 |
| 12 day EMA | 9.76 | 9.81 | 9.9 |
| 20 day EMA | 9.88 | 9.92 | 9.99 |
| 35 day EMA | 10.01 | 10.04 | 10.08 |
| 50 day EMA | 10.11 | 10.13 | 10.16 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.64 | 9.8 |
| 12 day SMA | 9.83 | 9.9 | 9.97 |
| 20 day SMA | 9.93 | 9.96 | 10 |
| 35 day SMA | 10.09 | 10.12 | 10.14 |
| 50 day SMA | 10.16 | 10.18 | 10.2 |
| 100 day SMA | 10.25 | 10.26 | 10.27 |
| 150 day SMA | 10.36 | 10.36 | 10.37 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.