Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 12.02 and 12.12
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.14 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.05 (-0.25%) | 12.00 | 11.98 - 12.08 | 0.7157 times | Thu 16 January 2025 | 12.08 (-1.31%) | 12.11 | 12.03 - 12.16 | 1.053 times | Wed 15 January 2025 | 12.24 (3.55%) | 12.15 | 12.14 - 12.25 | 0.9319 times | Tue 14 January 2025 | 11.82 (-0.51%) | 11.76 | 11.74 - 11.85 | 1.1886 times | Mon 13 January 2025 | 11.88 (0.76%) | 11.74 | 11.73 - 11.89 | 1.0766 times | Fri 10 January 2025 | 11.79 (-2.4%) | 11.99 | 11.79 - 12.02 | 1.0793 times | Wed 08 January 2025 | 12.08 (0%) | 12.09 | 12.02 - 12.12 | 0.8466 times | Wed 08 January 2025 | 12.08 (-0.33%) | 12.09 | 12.02 - 12.12 | 0.8466 times | Tue 07 January 2025 | 12.12 (2.54%) | 12.15 | 12.03 - 12.20 | 1.3037 times | Mon 06 January 2025 | 11.82 (0.6%) | 11.84 | 11.82 - 11.93 | 0.9579 times | Fri 03 January 2025 | 11.75 (0.77%) | 11.89 | 11.66 - 11.93 | 1.108 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 11.89 and 12.41
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.05 (2.21%) | 11.74 | 11.73 - 12.25 | 1.6729 times | Fri 10 January 2025 | 11.79 (-2.4%) | 12.09 | 11.79 - 12.12 | 0.6488 times | Wed 08 January 2025 | 12.08 (2.81%) | 11.84 | 11.82 - 12.20 | 1.0471 times | Fri 03 January 2025 | 11.75 (0.86%) | 11.67 | 11.57 - 11.93 | 1.3361 times | Fri 27 December 2024 | 11.65 (2.37%) | 11.46 | 11.38 - 11.66 | 1.1862 times | Fri 20 December 2024 | 11.38 (-5.87%) | 11.97 | 11.22 - 12.03 | 1.5422 times | Fri 13 December 2024 | 12.09 (-0.41%) | 12.01 | 11.86 - 12.24 | 1.2629 times | Thu 05 December 2024 | 12.14 (4.48%) | 11.65 | 11.58 - 12.15 | 0.1948 times | Tue 26 November 2024 | 11.62 (-1.69%) | 11.83 | 11.58 - 11.92 | 0.3699 times | Fri 22 November 2024 | 11.82 (1.2%) | 11.66 | 11.61 - 11.88 | 0.739 times | Fri 15 November 2024 | 11.68 (1.3%) | 11.53 | 11.46 - 12.11 | 1.4607 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 11.81 and 12.49
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.05 (2.82%) | 11.74 | 11.57 - 12.25 | 0.7645 times | Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.8531 times | Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.7638 times | Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.941 times | Mon 30 September 2024 | 10.18 (-3.32%) | 10.85 | 10.01 - 10.87 | 0.953 times | Fri 30 August 2024 | 10.53 (-9.38%) | 11.37 | 8.75 - 11.37 | 1.5274 times | Wed 31 July 2024 | 11.62 (7.59%) | 10.82 | 10.82 - 11.72 | 0.8962 times | Fri 28 June 2024 | 10.80 (1.5%) | 10.84 | 9.69 - 10.86 | 0.83 times | Fri 31 May 2024 | 10.64 (6.93%) | 9.92 | 9.76 - 10.64 | 1.2206 times | Tue 30 April 2024 | 9.95 (-2.74%) | 9.97 | 9.61 - 10.30 | 1.2504 times | Thu 28 March 2024 | 10.23 (-0.39%) | 10.45 | 10.11 - 11.22 | 1.3149 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.03 | 12 |
| 12 day EMA | 11.96 | 11.94 | 11.91 |
| 20 day EMA | 11.87 | 11.85 | 11.83 |
| 35 day EMA | 11.71 | 11.69 | 11.67 |
| 50 day EMA | 11.59 | 11.57 | 11.55 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.96 | 11.96 |
| 12 day SMA | 11.95 | 11.92 | 11.89 |
| 20 day SMA | 11.8 | 11.78 | 11.76 |
| 35 day SMA | 11.83 | 11.82 | 11.81 |
| 50 day SMA | 11.67 | 11.64 | 11.61 |
| 100 day SMA | 11.03 | 11.01 | 11 |
| 150 day SMA | 10.87 | 10.86 | 10.85 |
| 200 day SMA | 10.7 | 10.68 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.