Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 13.04 and 13.27
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.44 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.20 (1.38%) | 13.26 | 13.10 - 13.33 | 1.505 times |
| Tue 13 May 2025 | 13.02 (0.62%) | 12.94 | 12.89 - 13.11 | 1.1229 times |
| Mon 12 May 2025 | 12.94 (3.27%) | 12.75 | 12.75 - 13.06 | 1.9902 times |
| Fri 09 May 2025 | 12.53 (1.79%) | 12.57 | 12.47 - 12.58 | 0.8175 times |
| Thu 08 May 2025 | 12.31 (0.41%) | 12.33 | 12.31 - 12.44 | 0.9599 times |
| Wed 07 May 2025 | 12.26 (-0.81%) | 12.24 | 12.24 - 12.34 | 0.5842 times |
| Tue 06 May 2025 | 12.36 (0%) | 12.33 | 12.30 - 12.42 | 0.5141 times |
| Mon 05 May 2025 | 12.36 (0.49%) | 12.34 | 12.31 - 12.47 | 0.5843 times |
| Fri 02 May 2025 | 12.30 (-0.57%) | 12.13 | 12.10 - 12.35 | 0.8506 times |
| Thu 01 May 2025 | 12.37 (-2.14%) | 12.49 | 12.36 - 12.49 | 1.0712 times |
| Wed 30 April 2025 | 12.64 (-0.55%) | 12.56 | 12.43 - 12.66 | 1.2896 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 12.98 and 13.56
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.20 (5.35%) | 12.75 | 12.75 - 13.33 | 1.3898 times |
| Fri 09 May 2025 | 12.53 (1.87%) | 12.34 | 12.24 - 12.58 | 1.0413 times |
| Fri 02 May 2025 | 12.30 (0.24%) | 12.47 | 12.10 - 12.76 | 1.4928 times |
| Fri 25 April 2025 | 12.27 (3.37%) | 11.76 | 11.58 - 12.29 | 0.8136 times |
| Thu 17 April 2025 | 11.87 (2.59%) | 11.60 | 11.50 - 12.01 | 0.2586 times |
| Wed 16 April 2025 | 11.57 (0%) | 11.60 | 11.50 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.57 (0%) | 11.60 | 11.50 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.57 (0%) | 11.60 | 11.50 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.57 (-0.17%) | 11.61 | 11.50 - 12.04 | 1.0448 times |
| Fri 11 April 2025 | 11.59 (4.79%) | 10.59 | 10.46 - 11.96 | 3.9591 times |
| Fri 04 April 2025 | 11.06 (-20.89%) | 13.50 | 10.88 - 13.66 | 3.3542 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 12.65 and 13.88
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.20 (4.43%) | 12.49 | 12.10 - 13.33 | 0.6826 times |
| Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 2.2268 times |
| Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.9315 times |
| Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.7684 times |
| Fri 31 January 2025 | 12.61 (7.59%) | 11.74 | 11.57 - 12.96 | 0.7389 times |
| Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.449 times |
| Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.402 times |
| Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.4952 times |
| Mon 30 September 2024 | 10.18 (-3.32%) | 10.85 | 10.01 - 10.87 | 0.5016 times |
| Fri 30 August 2024 | 10.53 (-9.38%) | 11.37 | 8.75 - 11.37 | 0.8039 times |
| Wed 31 July 2024 | 11.62 (7.59%) | 10.82 | 10.82 - 11.72 | 0.4717 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.72 | 12.57 |
| 12 day EMA | 12.62 | 12.51 | 12.42 |
| 20 day EMA | 12.48 | 12.4 | 12.33 |
| 35 day EMA | 12.57 | 12.53 | 12.5 |
| 50 day EMA | 12.66 | 12.64 | 12.62 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.61 | 12.48 |
| 12 day SMA | 12.58 | 12.53 | 12.47 |
| 20 day SMA | 12.34 | 12.26 | 12.18 |
| 35 day SMA | 12.13 | 12.15 | 12.19 |
| 50 day SMA | 12.61 | 12.61 | 12.6 |
| 100 day SMA | 12.48 | 12.47 | 12.45 |
| 150 day SMA | 12.05 | 12.03 | 12.01 |
| 200 day SMA | 11.61 | 11.6 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.