Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.64 and 10.97
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.03 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.78 (0.19%) | 10.59 | 10.50 - 10.83 | 0.9026 times |
| Thu 10 April 2025 | 10.76 (-1.28%) | 10.78 | 10.65 - 10.87 | 0.8099 times |
| Wed 09 April 2025 | 10.90 (1.49%) | 10.60 | 10.50 - 10.96 | 1.6706 times |
| Tue 08 April 2025 | 10.74 (-2.19%) | 10.95 | 10.72 - 11.08 | 1.5577 times |
| Mon 07 April 2025 | 10.98 (-1.35%) | 11.07 | 10.94 - 11.12 | 1.64 times |
| Fri 04 April 2025 | 11.13 (-1.85%) | 11.37 | 11.13 - 11.37 | 1.3567 times |
| Thu 03 April 2025 | 11.34 (0%) | 11.43 | 11.32 - 11.43 | 0.6421 times |
| Wed 02 April 2025 | 11.34 (-0.09%) | 11.35 | 11.34 - 11.38 | 0.478 times |
| Tue 01 April 2025 | 11.35 (0.89%) | 11.31 | 11.26 - 11.41 | 0.4816 times |
| Mon 31 March 2025 | 11.25 (0.36%) | 11.23 | 11.21 - 11.30 | 0.4609 times |
| Fri 28 March 2025 | 11.21 (-0.36%) | 11.22 | 11.21 - 11.32 | 0.2455 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.33 and 10.95
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.78 (-3.14%) | 11.07 | 10.50 - 11.12 | 2.5625 times |
| Fri 04 April 2025 | 11.13 (-0.71%) | 11.23 | 11.13 - 11.43 | 1.3315 times |
| Fri 28 March 2025 | 11.21 (-1.49%) | 11.36 | 11.21 - 11.41 | 0.4033 times |
| Fri 21 March 2025 | 11.38 (1.16%) | 11.31 | 11.19 - 11.40 | 0.811 times |
| Fri 14 March 2025 | 11.25 (-2.09%) | 11.54 | 11.25 - 11.54 | 0.6896 times |
| Fri 07 March 2025 | 11.49 (-1.96%) | 11.73 | 11.45 - 11.74 | 0.8391 times |
| Fri 28 February 2025 | 11.72 (1.38%) | 11.53 | 11.53 - 11.72 | 0.6027 times |
| Fri 21 February 2025 | 11.56 (0.52%) | 11.45 | 11.45 - 11.59 | 0.3132 times |
| Fri 14 February 2025 | 11.50 (-0.78%) | 11.62 | 11.33 - 11.63 | 1.1171 times |
| Fri 07 February 2025 | 11.59 (1.85%) | 11.38 | 11.31 - 11.64 | 1.33 times |
| Fri 31 January 2025 | 11.38 (0.71%) | 11.30 | 11.28 - 11.39 | 0.883 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.18 and 11.11
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.78 (-4.18%) | 11.31 | 10.50 - 11.43 | 0.7988 times |
| Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6285 times |
| Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.7232 times |
| Fri 31 January 2025 | 11.38 (2.8%) | 11.11 | 11.00 - 11.45 | 1.0358 times |
| Tue 31 December 2024 | 11.07 (-6.42%) | 11.83 | 10.97 - 11.86 | 1.9132 times |
| Tue 26 November 2024 | 11.83 (1.37%) | 11.70 | 11.56 - 11.87 | 1.1033 times |
| Thu 31 October 2024 | 11.67 (-3.79%) | 12.18 | 11.58 - 12.24 | 1.0972 times |
| Mon 30 September 2024 | 12.13 (1.17%) | 12.00 | 11.96 - 12.18 | 0.8422 times |
| Fri 30 August 2024 | 11.99 (3.63%) | 11.58 | 11.54 - 11.99 | 0.8555 times |
| Wed 31 July 2024 | 11.57 (1.58%) | 11.38 | 11.34 - 11.62 | 1.0023 times |
| Fri 28 June 2024 | 11.39 (2.52%) | 11.13 | 11.12 - 11.47 | 0.8485 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.91 | 10.99 |
| 12 day EMA | 11.02 | 11.06 | 11.12 |
| 20 day EMA | 11.15 | 11.19 | 11.23 |
| 35 day EMA | 11.25 | 11.28 | 11.31 |
| 50 day EMA | 11.32 | 11.34 | 11.36 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.9 | 11.02 |
| 12 day SMA | 11.09 | 11.13 | 11.18 |
| 20 day SMA | 11.17 | 11.2 | 11.24 |
| 35 day SMA | 11.34 | 11.37 | 11.39 |
| 50 day SMA | 11.39 | 11.4 | 11.41 |
| 100 day SMA | 11.4 | 11.41 | 11.41 |
| 150 day SMA | 11.59 | 11.6 | 11.61 |
| 200 day SMA | 11.59 | 11.6 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.