Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 31.86 and 32.78
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.583333333333 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.5 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.43 (-2.08%) | 32.97 | 32.20 - 33.12 | 1.0337 times | Mon 25 November 2024 | 33.12 (-0.84%) | 33.42 | 32.88 - 33.86 | 1.458 times | Fri 22 November 2024 | 33.40 (0.75%) | 33.06 | 32.83 - 33.63 | 0.7799 times | Thu 21 November 2024 | 33.15 (0.52%) | 33.28 | 33.10 - 33.57 | 1.0638 times | Wed 20 November 2024 | 32.98 (1.45%) | 32.48 | 32.42 - 32.99 | 0.758 times | Tue 19 November 2024 | 32.51 (-1.43%) | 32.68 | 32.37 - 33.08 | 0.8998 times | Mon 18 November 2024 | 32.98 (1.48%) | 32.69 | 32.44 - 33.29 | 1.0427 times | Fri 15 November 2024 | 32.50 (-2.49%) | 33.40 | 32.44 - 33.58 | 0.8408 times | Thu 14 November 2024 | 33.33 (2.71%) | 32.85 | 32.72 - 33.34 | 1.2121 times | Wed 13 November 2024 | 32.45 (0.43%) | 32.48 | 31.65 - 32.64 | 0.9112 times | Tue 12 November 2024 | 32.31 (-3.67%) | 33.61 | 32.27 - 33.79 | 0.9961 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 31.49 and 33.15
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.43 (-2.9%) | 33.42 | 32.20 - 33.86 | 0.5585 times | Fri 22 November 2024 | 33.40 (2.77%) | 32.69 | 32.37 - 33.63 | 1.0185 times | Fri 15 November 2024 | 32.50 (-3.3%) | 33.47 | 31.65 - 33.79 | 1.1861 times | Fri 08 November 2024 | 33.61 (8.04%) | 31.40 | 31.12 - 33.71 | 1.5764 times | Fri 01 November 2024 | 31.11 (-5.09%) | 31.82 | 30.99 - 32.09 | 0.8108 times | Fri 25 October 2024 | 32.78 (0.58%) | 32.95 | 32.06 - 33.10 | 0.5135 times | Wed 23 October 2024 | 32.59 (-1.33%) | 33.40 | 32.23 - 33.67 | 0.6468 times | Fri 18 October 2024 | 33.03 (-8.02%) | 35.50 | 32.59 - 35.69 | 1.0514 times | Fri 11 October 2024 | 35.91 (-0.39%) | 36.07 | 34.13 - 36.62 | 1.2411 times | Fri 04 October 2024 | 36.05 (6.88%) | 33.51 | 33.14 - 36.31 | 1.3969 times | Fri 27 September 2024 | 33.73 (-5.31%) | 35.88 | 32.53 - 36.63 | 1.288 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.71 and 34.58
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.888 times | Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 1.0434 times | Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 1.2759 times | Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 1.1744 times | Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.7625 times | Fri 28 June 2024 | 41.24 (-3.62%) | 42.70 | 38.11 - 42.70 | 0.9139 times | Fri 31 May 2024 | 42.79 (-4.14%) | 44.69 | 41.58 - 45.31 | 0.923 times | Tue 30 April 2024 | 44.64 (-2.32%) | 45.90 | 44.57 - 49.14 | 0.8676 times | Thu 28 March 2024 | 45.70 (15.2%) | 40.11 | 38.54 - 45.84 | 1.2183 times | Thu 29 February 2024 | 39.67 (2.51%) | 39.01 | 37.10 - 40.33 | 0.9331 times | Wed 31 January 2024 | 38.70 (-9.28%) | 43.01 | 36.95 - 43.64 | 1.5255 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.89 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.49 |
| 100 day DMA | 35.67 |
| 150 day DMA | 37.65 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.09 | 33.08 |
| 12 day EMA | 32.84 | 32.92 | 32.88 |
| 20 day EMA | 32.84 | 32.88 | 32.86 |
| 35 day EMA | 33.18 | 33.22 | 33.23 |
| 50 day EMA | 33.53 | 33.57 | 33.59 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.03 | 33 |
| 12 day SMA | 32.89 | 32.99 | 32.98 |
| 20 day SMA | 32.56 | 32.5 | 32.43 |
| 35 day SMA | 32.86 | 32.93 | 32.98 |
| 50 day SMA | 33.49 | 33.55 | 33.59 |
| 100 day SMA | 35.67 | 35.75 | 35.82 |
| 150 day SMA | 37.65 | 37.73 | 37.82 |
| 200 day SMA | 39.25 | 39.28 | 39.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.