Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 21.07 and 25.72
| Daily Target 1 | 17.26 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 21.91 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 26.56 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.18 (18.14%) | 19.01 | 18.95 - 23.60 | 1.7749 times |
| Tue 08 April 2025 | 19.62 (-8.57%) | 22.22 | 19.23 - 22.33 | 1.4368 times |
| Mon 07 April 2025 | 21.46 (-3.85%) | 21.27 | 20.66 - 23.02 | 1.4809 times |
| Fri 04 April 2025 | 22.32 (-12.16%) | 24.15 | 22.02 - 24.26 | 1.1861 times |
| Thu 03 April 2025 | 25.41 (-13.01%) | 27.11 | 25.26 - 27.46 | 0.948 times |
| Wed 02 April 2025 | 29.21 (1.6%) | 28.31 | 28.31 - 29.26 | 0.4775 times |
| Tue 01 April 2025 | 28.75 (1.23%) | 28.34 | 27.90 - 28.87 | 0.7509 times |
| Mon 31 March 2025 | 28.40 (0.11%) | 28.17 | 28.02 - 28.81 | 0.6506 times |
| Fri 28 March 2025 | 28.37 (0.07%) | 28.14 | 27.99 - 28.53 | 0.7276 times |
| Wed 26 March 2025 | 28.35 (4%) | 27.98 | 27.91 - 28.82 | 0.5666 times |
| Mon 24 March 2025 | 27.26 (2.1%) | 26.69 | 26.69 - 27.39 | 0.523 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 21.07 and 25.72
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.18 (3.85%) | 21.27 | 18.95 - 23.60 | 1.219 times |
| Fri 04 April 2025 | 22.32 (-21.33%) | 28.17 | 22.02 - 29.26 | 1.0425 times |
| Fri 28 March 2025 | 28.37 (6.25%) | 26.69 | 26.69 - 28.82 | 0.4721 times |
| Fri 21 March 2025 | 26.70 (2.53%) | 26.27 | 25.82 - 27.38 | 1.5722 times |
| Fri 14 March 2025 | 26.04 (2.68%) | 25.85 | 24.65 - 26.32 | 0.9798 times |
| Fri 07 March 2025 | 25.36 (-4.27%) | 26.71 | 22.90 - 26.85 | 1.248 times |
| Fri 28 February 2025 | 26.49 (-3%) | 27.31 | 26.07 - 28.04 | 0.9153 times |
| Fri 21 February 2025 | 27.31 (-3.36%) | 28.14 | 27.25 - 28.85 | 0.6271 times |
| Fri 14 February 2025 | 28.26 (5.37%) | 27.09 | 27.07 - 28.97 | 0.7807 times |
| Fri 07 February 2025 | 26.82 (0.71%) | 26.62 | 25.26 - 27.30 | 1.1433 times |
| Fri 31 January 2025 | 26.63 (-10.46%) | 29.94 | 26.47 - 30.54 | 1.0176 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 15.91 and 26.22
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.18 (-18.38%) | 28.34 | 18.95 - 29.26 | 0.8005 times |
| Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.699 times |
| Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.3261 times |
| Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.3052 times |
| Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.6851 times |
| Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.7527 times |
| Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.8412 times |
| Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 1.0286 times |
| Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 0.9468 times |
| Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.6147 times |
| Fri 28 June 2024 | 41.24 (-3.62%) | 42.70 | 38.11 - 42.70 | 0.7368 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.54 |
| 100 day DMA | 29 |
| 150 day DMA | 30.73 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.76 | 24.33 |
| 12 day EMA | 24.58 | 24.83 | 25.78 |
| 20 day EMA | 25.32 | 25.54 | 26.16 |
| 35 day EMA | 26.15 | 26.33 | 26.72 |
| 50 day EMA | 26.48 | 26.61 | 26.9 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 23.6 | 25.43 |
| 12 day SMA | 25.75 | 26.06 | 26.68 |
| 20 day SMA | 25.85 | 25.97 | 26.26 |
| 35 day SMA | 26.08 | 26.22 | 26.46 |
| 50 day SMA | 26.54 | 26.67 | 26.89 |
| 100 day SMA | 29 | 29.08 | 29.2 |
| 150 day SMA | 30.73 | 30.82 | 30.94 |
| 200 day SMA | 32.92 | 32.99 | 33.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.