Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 7.81 and 8.2
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.27 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.96 (5.15%) | 7.84 | 7.65 - 8.04 | 1.1372 times |
| Thu 10 April 2025 | 7.57 (3.84%) | 7.24 | 7.14 - 7.63 | 0.915 times |
| Wed 09 April 2025 | 7.29 (11.13%) | 6.82 | 6.75 - 7.33 | 1.3208 times |
| Tue 08 April 2025 | 6.56 (-1.65%) | 7.00 | 6.56 - 7.01 | 0.9021 times |
| Mon 07 April 2025 | 6.67 (-0.6%) | 6.50 | 6.38 - 7.23 | 1.0763 times |
| Fri 04 April 2025 | 6.71 (-9.2%) | 7.18 | 6.60 - 7.18 | 0.877 times |
| Thu 03 April 2025 | 7.39 (-1.47%) | 7.14 | 7.02 - 7.54 | 0.8674 times |
| Wed 02 April 2025 | 7.50 (-0.27%) | 7.44 | 7.34 - 7.54 | 0.9745 times |
| Tue 01 April 2025 | 7.52 (-0.4%) | 7.50 | 7.38 - 7.62 | 0.6513 times |
| Mon 31 March 2025 | 7.55 (-1.95%) | 7.69 | 7.19 - 7.69 | 1.2784 times |
| Fri 28 March 2025 | 7.70 (-2.16%) | 8.15 | 7.66 - 8.20 | 1.1504 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 7.17 and 8.83
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.96 (18.63%) | 6.50 | 6.38 - 8.04 | 0.8092 times |
| Fri 04 April 2025 | 6.71 (-12.86%) | 7.69 | 6.60 - 7.69 | 0.703 times |
| Fri 28 March 2025 | 7.70 (0.65%) | 7.70 | 7.64 - 8.20 | 0.5183 times |
| Fri 21 March 2025 | 7.65 (2.55%) | 7.35 | 7.33 - 8.44 | 1.4016 times |
| Fri 14 March 2025 | 7.46 (4.34%) | 7.15 | 6.87 - 7.83 | 0.8195 times |
| Fri 07 March 2025 | 7.15 (3.92%) | 7.02 | 6.46 - 7.44 | 0.6735 times |
| Fri 28 February 2025 | 6.88 (-3.64%) | 7.23 | 6.65 - 7.33 | 0.5494 times |
| Fri 21 February 2025 | 7.14 (-3.51%) | 7.49 | 7.12 - 7.82 | 0.6624 times |
| Fri 14 February 2025 | 7.40 (0.27%) | 7.54 | 7.28 - 7.80 | 1.6275 times |
| Fri 07 February 2025 | 7.38 (-10.44%) | 8.23 | 7.19 - 9.00 | 2.2357 times |
| Fri 31 January 2025 | 8.24 (-1.55%) | 8.24 | 7.90 - 8.76 | 0.5482 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 7.17 and 8.83
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.96 (5.43%) | 7.50 | 6.38 - 8.04 | 0.5299 times |
| Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 1.4488 times |
| Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 2.0389 times |
| Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.7904 times |
| Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.5495 times |
| Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 1.0202 times |
| Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.962 times |
| Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.9316 times |
| Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.939 times |
| Wed 31 July 2024 | 9.44 (2.83%) | 9.19 | 8.75 - 10.54 | 0.7899 times |
| Fri 28 June 2024 | 9.18 (-22.92%) | 11.90 | 9.05 - 11.95 | 1.0251 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.2 | 7.02 |
| 12 day EMA | 7.38 | 7.28 | 7.23 |
| 20 day EMA | 7.42 | 7.36 | 7.34 |
| 35 day EMA | 7.52 | 7.49 | 7.48 |
| 50 day EMA | 7.56 | 7.54 | 7.54 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 6.96 | 6.92 |
| 12 day SMA | 7.36 | 7.34 | 7.35 |
| 20 day SMA | 7.53 | 7.51 | 7.49 |
| 35 day SMA | 7.35 | 7.34 | 7.34 |
| 50 day SMA | 7.53 | 7.54 | 7.54 |
| 100 day SMA | 7.91 | 7.92 | 7.94 |
| 150 day SMA | 8.47 | 8.48 | 8.49 |
| 200 day SMA | 8.68 | 8.69 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.