Login or Join
HomepageMunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund
Strong Daily Stock price targets for MunivestFund MVF are 6.61 and 6.74
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.76 |
Daily price and volume Munivest Fund
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.66 (0.76%) | 6.60 | 6.55 - 6.68 | 0.6844 times |
| Thu 10 April 2025 | 6.61 (-2.36%) | 6.62 | 6.55 - 6.78 | 1.2304 times |
| Wed 09 April 2025 | 6.77 (2.11%) | 6.61 | 6.50 - 6.77 | 2.5521 times |
| Tue 08 April 2025 | 6.63 (-3.63%) | 6.94 | 6.62 - 6.94 | 0.5839 times |
| Mon 07 April 2025 | 6.88 (-1.85%) | 6.97 | 6.83 - 6.97 | 1.1685 times |
| Fri 04 April 2025 | 7.01 (-1.13%) | 7.06 | 6.95 - 7.10 | 1.0404 times |
| Thu 03 April 2025 | 7.09 (-0.14%) | 7.10 | 7.07 - 7.13 | 0.5705 times |
| Wed 02 April 2025 | 7.10 (0%) | 7.11 | 7.06 - 7.12 | 0.6268 times |
| Tue 01 April 2025 | 7.10 (1.28%) | 7.07 | 7.04 - 7.13 | 1.0263 times |
| Mon 31 March 2025 | 7.01 (-0.28%) | 7.07 | 7.00 - 7.08 | 0.5165 times |
| Fri 28 March 2025 | 7.03 (-0.42%) | 7.06 | 7.00 - 7.07 | 0.4154 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 6.35 and 6.82
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Munivest Fund
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.66 (-4.99%) | 6.97 | 6.50 - 6.97 | 2.0232 times |
| Fri 04 April 2025 | 7.01 (-0.28%) | 7.07 | 6.95 - 7.13 | 1.2299 times |
| Fri 28 March 2025 | 7.03 (-1.68%) | 7.22 | 7.00 - 7.25 | 0.8475 times |
| Fri 21 March 2025 | 7.15 (1.85%) | 7.05 | 6.99 - 7.17 | 0.8675 times |
| Fri 14 March 2025 | 7.02 (-1.96%) | 7.14 | 6.97 - 7.19 | 0.531 times |
| Fri 07 March 2025 | 7.16 (-1.92%) | 7.32 | 7.14 - 7.36 | 1.035 times |
| Fri 28 February 2025 | 7.30 (0%) | 7.25 | 7.18 - 7.34 | 0.7854 times |
| Fri 21 February 2025 | 7.30 (0.41%) | 7.26 | 7.22 - 7.32 | 0.6799 times |
| Fri 14 February 2025 | 7.27 (0%) | 7.30 | 7.14 - 7.32 | 0.8216 times |
| Fri 07 February 2025 | 7.27 (0.28%) | 7.29 | 7.22 - 7.37 | 1.179 times |
| Fri 31 January 2025 | 7.25 (1.12%) | 7.20 | 7.11 - 7.30 | 1.5358 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 6.27 and 6.9
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.66 (-4.99%) | 7.07 | 6.50 - 7.13 | 0.7563 times |
| Mon 31 March 2025 | 7.01 (-3.97%) | 7.32 | 6.97 - 7.36 | 0.8456 times |
| Fri 28 February 2025 | 7.30 (0.69%) | 7.29 | 7.14 - 7.37 | 0.8497 times |
| Fri 31 January 2025 | 7.25 (2.98%) | 7.08 | 7.03 - 7.30 | 1.1032 times |
| Tue 31 December 2024 | 7.04 (-4.35%) | 7.47 | 6.88 - 7.50 | 1.5845 times |
| Tue 26 November 2024 | 7.36 (0.55%) | 7.39 | 7.20 - 7.40 | 0.7999 times |
| Thu 31 October 2024 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.61 | 1.1825 times |
| Mon 30 September 2024 | 7.60 (2.56%) | 7.44 | 7.41 - 7.64 | 1.0239 times |
| Fri 30 August 2024 | 7.41 (0.82%) | 7.39 | 7.31 - 7.52 | 0.8338 times |
| Wed 31 July 2024 | 7.35 (2.51%) | 7.18 | 7.15 - 7.44 | 1.0205 times |
| Fri 28 June 2024 | 7.17 (3.17%) | 6.98 | 6.93 - 7.23 | 0.7793 times |
Indicator Analysis of MunivestFund
Please login to view indicator analysis. or View indicator analysis of MunivestFund MVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.76 | 6.84 |
| 12 day EMA | 6.87 | 6.91 | 6.96 |
| 20 day EMA | 6.95 | 6.98 | 7.02 |
| 35 day EMA | 7.03 | 7.05 | 7.08 |
| 50 day EMA | 7.1 | 7.12 | 7.14 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.78 | 6.88 |
| 12 day SMA | 6.91 | 6.96 | 7 |
| 20 day SMA | 6.98 | 7 | 7.03 |
| 35 day SMA | 7.09 | 7.11 | 7.13 |
| 50 day SMA | 7.14 | 7.15 | 7.16 |
| 100 day SMA | 7.18 | 7.19 | 7.19 |
| 150 day SMA | 7.28 | 7.28 | 7.29 |
| 200 day SMA | 7.29 | 7.3 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.