MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 8.21 and 8.48

Daily Target 18.12
Daily Target 28.29
Daily Target 38.3933333333333
Daily Target 48.56
Daily Target 58.66

Daily price and volume Mv Oil

Date Closing Open Range Volume
Fri 03 January 2025 8.45 (0%) 8.49 8.23 - 8.50 1.0914 times
Thu 02 January 2025 8.45 (5.23%) 8.08 8.03 - 8.48 1.1866 times
Tue 31 December 2024 8.03 (6.78%) 7.48 7.48 - 8.06 1.002 times
Mon 30 December 2024 7.52 (-3.96%) 7.80 7.41 - 7.80 2.1535 times
Fri 27 December 2024 7.83 (-1.26%) 7.91 7.74 - 7.94 1.8508 times
Thu 26 December 2024 7.93 (-1.61%) 8.10 7.86 - 8.14 1.0534 times
Tue 24 December 2024 8.06 (-0.62%) 8.10 8.05 - 8.10 0.3738 times
Mon 23 December 2024 8.11 (-0.98%) 8.13 8.11 - 8.24 0.3755 times
Fri 20 December 2024 8.19 (0.99%) 8.03 8.02 - 8.25 0.4861 times
Thu 19 December 2024 8.11 (-0.49%) 8.12 8.05 - 8.33 0.4268 times
Wed 18 December 2024 8.15 (-1.09%) 8.25 8.14 - 8.38 0.6738 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 7.93 and 9.02

Weekly Target 17.03
Weekly Target 27.74
Weekly Target 38.12
Weekly Target 48.83
Weekly Target 59.21

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Fri 03 January 2025 8.45 (7.92%) 7.80 7.41 - 8.50 1.8242 times
Fri 27 December 2024 7.83 (-4.4%) 8.13 7.74 - 8.24 1.2266 times
Fri 20 December 2024 8.19 (-4.77%) 8.52 8.02 - 8.60 1.1193 times
Fri 13 December 2024 8.60 (5.26%) 8.62 8.36 - 9.10 0.968 times
Thu 05 December 2024 8.17 (-6.84%) 8.96 8.11 - 9.00 0.2507 times
Tue 26 November 2024 8.77 (-5.39%) 9.21 8.74 - 9.27 0.3994 times
Fri 22 November 2024 9.27 (4.63%) 8.83 8.82 - 9.46 1.2083 times
Fri 15 November 2024 8.86 (0.45%) 8.85 8.79 - 9.00 0.753 times
Fri 08 November 2024 8.82 (0%) 8.89 8.74 - 8.96 1.0418 times
Fri 01 November 2024 8.82 (-6.86%) 9.38 8.80 - 9.40 1.2088 times
Fri 25 October 2024 9.47 (4.76%) 9.09 8.95 - 9.54 0.9076 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 8.24 and 8.71

Monthly Target 17.86
Monthly Target 28.15
Monthly Target 38.3266666666667
Monthly Target 48.62
Monthly Target 58.8

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Fri 03 January 2025 8.45 (5.23%) 8.08 8.03 - 8.50 0.16 times
Tue 31 December 2024 8.03 (-8.44%) 8.14 7.41 - 9.10 0.9273 times
Tue 26 November 2024 8.77 (-0.34%) 8.93 8.74 - 9.46 0.7714 times
Thu 31 October 2024 8.80 (-6.98%) 9.46 8.80 - 10.31 1.8872 times
Mon 30 September 2024 9.46 (2.38%) 9.35 9.00 - 9.50 0.6285 times
Fri 30 August 2024 9.24 (-0.11%) 9.25 8.80 - 9.55 0.6267 times
Wed 31 July 2024 9.25 (-1.8%) 9.49 8.93 - 10.07 1.91 times
Fri 28 June 2024 9.42 (3.4%) 9.10 8.42 - 9.60 0.9905 times
Fri 31 May 2024 9.11 (-8.35%) 9.94 8.99 - 10.15 0.8869 times
Tue 30 April 2024 9.94 (-7.02%) 10.67 9.40 - 11.63 1.2115 times
Thu 28 March 2024 10.69 (1.23%) 10.56 8.85 - 10.79 1.1277 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.09
20 day DMA 8.27
35 day DMA 8.56
50 day DMA 8.71
100 day DMA 9.03
150 day DMA 9.09
200 day DMA 9.32

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.087.9
12 day EMA8.198.148.08
20 day EMA8.318.298.27
35 day EMA8.58.58.5
50 day EMA8.758.768.77

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.067.957.87
12 day SMA8.098.088.09
20 day SMA8.278.298.32
35 day SMA8.568.588.59
50 day SMA8.718.738.75
100 day SMA9.039.049.04
150 day SMA9.099.19.1
200 day SMA9.329.339.34
Back to top | Use Dark Theme