Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 9.89 and 10.11
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.16 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.97 (1.53%) | 9.81 | 9.81 - 10.03 | 0.8628 times |
| Thu 10 April 2025 | 9.82 (-2.09%) | 10.01 | 9.80 - 10.25 | 0.7639 times |
| Wed 09 April 2025 | 10.03 (0.7%) | 9.99 | 9.80 - 10.20 | 1.8957 times |
| Tue 08 April 2025 | 9.96 (-4.14%) | 10.36 | 9.91 - 10.52 | 1.6671 times |
| Mon 07 April 2025 | 10.39 (-0.86%) | 10.42 | 10.35 - 10.61 | 1.7452 times |
| Fri 04 April 2025 | 10.48 (-1.6%) | 10.65 | 10.45 - 10.70 | 1.0245 times |
| Thu 03 April 2025 | 10.65 (-0.09%) | 10.71 | 10.61 - 10.74 | 0.644 times |
| Wed 02 April 2025 | 10.66 (-0.19%) | 10.71 | 10.63 - 10.71 | 0.4572 times |
| Tue 01 April 2025 | 10.68 (1.04%) | 10.62 | 10.57 - 10.72 | 0.5562 times |
| Mon 31 March 2025 | 10.57 (0.38%) | 10.52 | 10.52 - 10.62 | 0.3833 times |
| Fri 28 March 2025 | 10.53 (0.1%) | 10.52 | 10.49 - 10.56 | 0.3708 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 9.48 and 10.29
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.97 (-4.87%) | 10.42 | 9.80 - 10.61 | 2.2866 times |
| Fri 04 April 2025 | 10.48 (-0.47%) | 10.52 | 10.45 - 10.74 | 1.0107 times |
| Fri 28 March 2025 | 10.53 (-2.68%) | 10.92 | 10.47 - 10.98 | 0.8981 times |
| Fri 21 March 2025 | 10.82 (2.56%) | 10.55 | 10.47 - 10.83 | 1.2603 times |
| Fri 14 March 2025 | 10.55 (-1.22%) | 10.70 | 10.53 - 10.76 | 0.7928 times |
| Fri 07 March 2025 | 10.68 (-2.64%) | 11.04 | 10.65 - 11.19 | 1.0358 times |
| Fri 28 February 2025 | 10.97 (0.64%) | 10.99 | 10.83 - 11.04 | 0.4362 times |
| Fri 21 February 2025 | 10.90 (0.09%) | 10.89 | 10.80 - 10.95 | 0.4569 times |
| Fri 14 February 2025 | 10.89 (-0.18%) | 10.96 | 10.68 - 10.96 | 0.848 times |
| Fri 07 February 2025 | 10.91 (1.68%) | 10.74 | 10.73 - 11.03 | 0.9748 times |
| Fri 31 January 2025 | 10.73 (0.56%) | 10.67 | 10.64 - 10.80 | 1.405 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 9.42 and 10.36
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.97 (-5.68%) | 10.62 | 9.80 - 10.74 | 0.623 times |
| Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8081 times |
| Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5336 times |
| Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 1.0509 times |
| Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 2.0668 times |
| Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.3546 times |
| Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 1.0742 times |
| Mon 30 September 2024 | 11.39 (1.7%) | 11.26 | 11.20 - 11.97 | 1.0348 times |
| Fri 30 August 2024 | 11.20 (1.54%) | 11.00 | 10.91 - 11.34 | 0.7641 times |
| Wed 31 July 2024 | 11.03 (-0.18%) | 11.03 | 10.10 - 11.15 | 0.6899 times |
| Fri 28 June 2024 | 11.05 (4.54%) | 10.65 | 10.59 - 11.05 | 0.6753 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.09 | 10.23 |
| 12 day EMA | 10.27 | 10.32 | 10.41 |
| 20 day EMA | 10.4 | 10.44 | 10.51 |
| 35 day EMA | 10.55 | 10.58 | 10.62 |
| 50 day EMA | 10.62 | 10.65 | 10.68 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.14 | 10.3 |
| 12 day SMA | 10.36 | 10.42 | 10.5 |
| 20 day SMA | 10.46 | 10.49 | 10.54 |
| 35 day SMA | 10.62 | 10.65 | 10.68 |
| 50 day SMA | 10.69 | 10.7 | 10.72 |
| 100 day SMA | 10.73 | 10.74 | 10.75 |
| 150 day SMA | 10.91 | 10.92 | 10.93 |
| 200 day SMA | 10.95 | 10.95 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.