Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 11.02 and 11.08
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.09 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.05 (1.01%) | 11.01 | 10.99 - 11.05 | 0.6798 times | Fri 22 November 2024 | 10.94 (0.18%) | 10.96 | 10.91 - 10.97 | 0.6165 times | Thu 21 November 2024 | 10.92 (0.28%) | 10.89 | 10.87 - 10.95 | 0.6067 times | Wed 20 November 2024 | 10.89 (0%) | 10.88 | 10.84 - 10.92 | 0.6154 times | Tue 19 November 2024 | 10.89 (-1%) | 11.02 | 10.60 - 11.02 | 5.3093 times | Mon 18 November 2024 | 11.00 (0.09%) | 11.01 | 10.96 - 11.01 | 0.3666 times | Fri 15 November 2024 | 10.99 (-1.08%) | 11.08 | 10.96 - 11.09 | 0.5063 times | Thu 14 November 2024 | 11.11 (0.73%) | 11.11 | 11.02 - 11.11 | 0.4124 times | Wed 13 November 2024 | 11.03 (0.27%) | 11.08 | 11.01 - 11.12 | 0.4539 times | Tue 12 November 2024 | 11.00 (-1.26%) | 11.09 | 10.96 - 11.11 | 0.4332 times | Mon 11 November 2024 | 11.14 (0.36%) | 11.10 | 11.10 - 11.20 | 0.5739 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 11.02 and 11.08
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.05 (1.01%) | 11.01 | 10.99 - 11.05 | 0.2353 times | Fri 22 November 2024 | 10.94 (-0.45%) | 11.01 | 10.60 - 11.02 | 2.6015 times | Fri 15 November 2024 | 10.99 (-0.99%) | 11.10 | 10.96 - 11.20 | 0.8239 times | Fri 08 November 2024 | 11.10 (1.56%) | 11.00 | 10.85 - 11.15 | 1.6319 times | Fri 01 November 2024 | 10.93 (-0.73%) | 11.29 | 10.82 - 11.29 | 0.8998 times | Fri 25 October 2024 | 11.01 (-0.18%) | 11.17 | 10.92 - 11.19 | 0.5152 times | Wed 23 October 2024 | 11.03 (-2.56%) | 11.32 | 11.02 - 11.32 | 0.4722 times | Fri 18 October 2024 | 11.32 (-0.18%) | 11.39 | 11.25 - 11.39 | 0.7449 times | Fri 11 October 2024 | 11.34 (-0.44%) | 11.44 | 11.32 - 11.44 | 0.9319 times | Fri 04 October 2024 | 11.39 (-0.18%) | 11.47 | 11.36 - 11.50 | 1.1434 times | Fri 27 September 2024 | 11.41 (-0.35%) | 11.48 | 11.37 - 11.50 | 1.1922 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.83 and 11.43
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.05 (0.55%) | 11.02 | 10.60 - 11.20 | 1.5008 times | Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 1.2469 times | Mon 30 September 2024 | 11.39 (1.7%) | 11.26 | 11.20 - 11.97 | 1.2012 times | Fri 30 August 2024 | 11.20 (1.54%) | 11.00 | 10.91 - 11.34 | 0.887 times | Wed 31 July 2024 | 11.03 (-0.18%) | 11.03 | 10.10 - 11.15 | 0.8009 times | Fri 28 June 2024 | 11.05 (4.54%) | 10.65 | 10.59 - 11.05 | 0.7839 times | Fri 31 May 2024 | 10.57 (1.73%) | 10.38 | 10.35 - 10.92 | 0.8192 times | Tue 30 April 2024 | 10.39 (-4.77%) | 10.87 | 10.33 - 10.90 | 1.0553 times | Thu 28 March 2024 | 10.91 (0.65%) | 10.88 | 10.79 - 11.17 | 0.7633 times | Thu 29 February 2024 | 10.84 (1.03%) | 10.77 | 10.66 - 10.89 | 0.9414 times | Wed 31 January 2024 | 10.73 (-0.37%) | 10.78 | 10.44 - 10.90 | 1.3153 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.94 | 10.94 |
| 12 day EMA | 10.98 | 10.97 | 10.98 |
| 20 day EMA | 11 | 11 | 11.01 |
| 35 day EMA | 11.11 | 11.11 | 11.12 |
| 50 day EMA | 11.19 | 11.2 | 11.21 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.93 | 10.94 |
| 12 day SMA | 11.01 | 11 | 11 |
| 20 day SMA | 10.99 | 10.98 | 10.98 |
| 35 day SMA | 11.08 | 11.08 | 11.1 |
| 50 day SMA | 11.18 | 11.18 | 11.19 |
| 100 day SMA | 11.18 | 11.18 | 11.18 |
| 150 day SMA | 11.04 | 11.03 | 11.03 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.