Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 26.76 and 28.04
| Daily Target 1 | 26.4 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.68 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.96 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 27.82 (3.3%) | 28.25 | 26.97 - 28.25 | 1.8141 times | Wed 05 February 2025 | 26.93 (16.68%) | 23.72 | 23.65 - 27.35 | 2.976 times | Tue 04 February 2025 | 23.08 (0.52%) | 23.01 | 23.01 - 23.36 | 0.5926 times | Mon 03 February 2025 | 22.96 (-0.17%) | 22.45 | 22.29 - 23.17 | 0.8892 times | Fri 31 January 2025 | 23.00 (-0.04%) | 22.93 | 22.70 - 23.20 | 0.8589 times | Thu 30 January 2025 | 23.01 (0.74%) | 23.09 | 22.85 - 23.33 | 0.4831 times | Wed 29 January 2025 | 22.84 (-1.38%) | 23.18 | 22.84 - 23.50 | 0.6536 times | Tue 28 January 2025 | 23.16 (0.61%) | 23.00 | 22.68 - 23.20 | 0.4494 times | Mon 27 January 2025 | 23.02 (-0.65%) | 23.03 | 22.70 - 23.18 | 0.8003 times | Fri 24 January 2025 | 23.17 (-2.32%) | 23.67 | 23.02 - 23.67 | 0.4829 times | Thu 23 January 2025 | 23.72 (0.64%) | 23.58 | 23.51 - 23.81 | 0.5715 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 25.06 and 31.02
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 27.82 (20.96%) | 22.45 | 22.29 - 28.25 | 2.4257 times | Fri 31 January 2025 | 23.00 (-0.73%) | 23.03 | 22.68 - 23.50 | 1.2552 times | Fri 24 January 2025 | 23.17 (1%) | 23.15 | 23.02 - 23.81 | 0.9091 times | Fri 17 January 2025 | 22.94 (0%) | 23.14 | 22.75 - 23.14 | 0.5854 times | Fri 17 January 2025 | 22.94 (5.96%) | 21.40 | 21.35 - 23.14 | 1.4513 times | Fri 10 January 2025 | 21.65 (-2.04%) | 21.95 | 21.50 - 22.13 | 0.5322 times | Wed 08 January 2025 | 22.10 (-1.21%) | 22.33 | 21.58 - 22.49 | 0.7907 times | Fri 03 January 2025 | 22.37 (-1.02%) | 22.49 | 22.19 - 22.80 | 0.4822 times | Fri 27 December 2024 | 22.60 (-1.48%) | 22.78 | 22.39 - 22.99 | 0.3834 times | Fri 20 December 2024 | 22.94 (-5.6%) | 24.44 | 22.56 - 24.58 | 1.1849 times | Fri 13 December 2024 | 24.30 (-3.95%) | 25.40 | 24.07 - 25.46 | 1.0753 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.06 and 31.02
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 27.82 (20.96%) | 22.45 | 22.29 - 28.25 | 0.4666 times | Fri 31 January 2025 | 23.00 (2.22%) | 22.59 | 21.35 - 23.81 | 1.1098 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.5584 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 1.0164 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 1.2717 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.8829 times | Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 1.1747 times | Wed 31 July 2024 | 20.68 (15.4%) | 17.94 | 17.49 - 21.03 | 1.1531 times | Fri 28 June 2024 | 17.92 (-3.45%) | 18.62 | 17.09 - 18.62 | 0.8512 times | Fri 31 May 2024 | 18.56 (17.17%) | 15.88 | 15.88 - 19.43 | 1.5151 times | Tue 30 April 2024 | 15.84 (-1.55%) | 16.09 | 14.81 - 16.37 | 1.2058 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.57 |
| 100 day DMA | 22.91 |
| 150 day DMA | 21.94 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 24.33 | 23.03 |
| 12 day EMA | 24.27 | 23.63 | 23.03 |
| 20 day EMA | 23.81 | 23.39 | 23.02 |
| 35 day EMA | 23.75 | 23.51 | 23.31 |
| 50 day EMA | 23.79 | 23.63 | 23.5 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 23.8 | 22.98 |
| 12 day SMA | 23.86 | 23.5 | 23.17 |
| 20 day SMA | 23.38 | 23.1 | 22.86 |
| 35 day SMA | 23.03 | 22.91 | 22.85 |
| 50 day SMA | 23.57 | 23.5 | 23.45 |
| 100 day SMA | 22.91 | 22.82 | 22.75 |
| 150 day SMA | 21.94 | 21.88 | 21.81 |
| 200 day SMA | 20.9 | 20.84 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.