Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 8.64 and 8.73
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.6566666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.75 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 8.68 (-0.12%) | 8.68 | 8.60 - 8.69 | 1.4576 times | Mon 10 March 2025 | 8.69 (-1.59%) | 8.69 | 8.68 - 8.74 | 0.4458 times | Fri 07 March 2025 | 8.83 (1.03%) | 8.84 | 8.82 - 8.84 | 0.2744 times | Thu 06 March 2025 | 8.74 (-0.68%) | 8.79 | 8.74 - 8.83 | 0.8012 times | Wed 05 March 2025 | 8.80 (2.68%) | 8.73 | 8.57 - 8.80 | 0.1276 times | Tue 04 March 2025 | 8.57 (-0.58%) | 8.43 | 8.42 - 8.86 | 1.1146 times | Mon 03 March 2025 | 8.62 (-2.05%) | 8.63 | 8.59 - 8.82 | 1.2861 times | Fri 28 February 2025 | 8.80 (-1.23%) | 8.67 | 8.55 - 8.90 | 2.9494 times | Thu 27 February 2025 | 8.91 (0.11%) | 8.81 | 8.81 - 8.91 | 1.046 times | Wed 26 February 2025 | 8.90 (0%) | 8.89 | 8.88 - 8.90 | 0.4973 times | Tue 25 February 2025 | 8.90 (0.79%) | 8.84 | 8.81 - 8.90 | 2.2635 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 8.57 and 8.71
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 8.68 (-1.7%) | 8.69 | 8.60 - 8.74 | 0.19 times | Fri 07 March 2025 | 8.83 (0.34%) | 8.63 | 8.42 - 8.86 | 0.3598 times | Fri 28 February 2025 | 8.80 (-1.23%) | 8.89 | 8.55 - 8.91 | 0.7464 times | Fri 21 February 2025 | 8.91 (0.11%) | 8.80 | 8.73 - 9.08 | 0.7618 times | Fri 14 February 2025 | 8.90 (2.53%) | 8.63 | 8.63 - 8.92 | 0.4931 times | Fri 07 February 2025 | 8.68 (4.33%) | 8.18 | 8.16 - 8.76 | 1.1642 times | Fri 31 January 2025 | 8.32 (-1.07%) | 8.35 | 8.28 - 8.55 | 1.7651 times | Fri 24 January 2025 | 8.41 (5.52%) | 8.05 | 8.05 - 8.43 | 2.2153 times | Fri 17 January 2025 | 7.97 (0%) | 8.01 | 7.97 - 8.08 | 0.3287 times | Fri 17 January 2025 | 7.97 (-1.73%) | 8.17 | 7.96 - 8.25 | 1.9756 times | Fri 10 January 2025 | 8.11 (-1.93%) | 8.32 | 8.00 - 8.40 | 0.4451 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 8.55 and 8.99
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 8.68 (-1.36%) | 8.63 | 8.42 - 8.86 | 0.1419 times | Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 0.817 times | Fri 31 January 2025 | 8.32 (3.61%) | 8.04 | 7.96 - 8.55 | 2.0805 times | Tue 31 December 2024 | 8.03 (-3.02%) | 8.58 | 7.99 - 8.86 | 0.8525 times | Tue 26 November 2024 | 8.28 (-5.15%) | 8.80 | 8.26 - 9.09 | 1.0826 times | Thu 31 October 2024 | 8.73 (-4.8%) | 9.16 | 8.67 - 9.44 | 0.6977 times | Mon 30 September 2024 | 9.17 (3.5%) | 8.79 | 8.61 - 9.43 | 1.1492 times | Fri 30 August 2024 | 8.86 (-7.61%) | 9.47 | 8.57 - 9.82 | 0.624 times | Wed 31 July 2024 | 9.59 (-0.1%) | 9.61 | 9.32 - 10.27 | 0.8517 times | Fri 28 June 2024 | 9.60 (-9.77%) | 10.45 | 9.25 - 10.56 | 1.7029 times | Fri 31 May 2024 | 10.64 (-3.71%) | 10.99 | 10.46 - 11.33 | 0.6819 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.75 | 8.78 |
| 12 day EMA | 8.76 | 8.77 | 8.78 |
| 20 day EMA | 8.73 | 8.74 | 8.75 |
| 35 day EMA | 8.65 | 8.65 | 8.65 |
| 50 day EMA | 8.52 | 8.51 | 8.5 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.73 | 8.71 |
| 12 day SMA | 8.77 | 8.79 | 8.82 |
| 20 day SMA | 8.82 | 8.82 | 8.82 |
| 35 day SMA | 8.66 | 8.64 | 8.62 |
| 50 day SMA | 8.5 | 8.49 | 8.49 |
| 100 day SMA | 8.61 | 8.61 | 8.62 |
| 150 day SMA | 8.78 | 8.78 | 8.79 |
| 200 day SMA | 9.03 | 9.05 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.