MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 13.29 and 13.71

Daily Target 113.21
Daily Target 213.36
Daily Target 313.63
Daily Target 413.78
Daily Target 514.05

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 31 January 2025 13.51 (-2.03%) 13.76 13.48 - 13.90 2.0644 times
Thu 30 January 2025 13.79 (0.44%) 13.80 13.70 - 14.03 0.8573 times
Wed 29 January 2025 13.73 (-0.07%) 13.69 13.55 - 13.80 0.5486 times
Tue 28 January 2025 13.74 (0.81%) 13.64 13.64 - 13.81 0.6918 times
Mon 27 January 2025 13.63 (-1.59%) 13.68 13.57 - 13.76 0.8451 times
Fri 24 January 2025 13.85 (0.8%) 13.82 13.79 - 13.92 0.5353 times
Thu 23 January 2025 13.74 (1.18%) 13.53 13.47 - 13.84 1.7701 times
Wed 22 January 2025 13.58 (0.82%) 13.21 13.21 - 13.68 0.8107 times
Tue 21 January 2025 13.47 (1.89%) 13.29 13.29 - 13.60 0.6063 times
Fri 17 January 2025 13.22 (0%) 13.23 13.16 - 13.39 1.2704 times
Fri 17 January 2025 13.22 (0.38%) 13.23 13.16 - 13.39 1.2704 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 13.22 and 13.77

Weekly Target 113.12
Weekly Target 213.32
Weekly Target 313.673333333333
Weekly Target 413.87
Weekly Target 514.22

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 31 January 2025 13.51 (-2.45%) 13.68 13.48 - 14.03 1.3254 times
Fri 24 January 2025 13.85 (4.77%) 13.29 13.21 - 13.92 0.9853 times
Fri 17 January 2025 13.22 (0%) 13.23 13.16 - 13.39 0.3363 times
Fri 17 January 2025 13.22 (-0.97%) 13.34 13.15 - 13.60 1.507 times
Fri 10 January 2025 13.35 (-1.04%) 13.55 13.29 - 13.59 0.5164 times
Wed 08 January 2025 13.49 (1.97%) 13.41 13.40 - 13.79 0.7052 times
Fri 03 January 2025 13.23 (-2.86%) 13.56 13.13 - 13.61 1.4235 times
Fri 27 December 2024 13.62 (-1.45%) 13.87 13.59 - 13.90 0.8765 times
Fri 20 December 2024 13.82 (-1.92%) 14.05 13.45 - 14.08 0.9672 times
Fri 13 December 2024 14.09 (2.4%) 13.94 13.81 - 14.23 1.3574 times
Thu 05 December 2024 13.76 (5.6%) 13.31 13.00 - 13.77 0.2234 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 13.33 and 14.21

Monthly Target 112.68
Monthly Target 213.1
Monthly Target 313.563333333333
Monthly Target 413.98
Monthly Target 514.44

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 31 January 2025 13.51 (2.35%) 13.40 13.15 - 14.03 1.6303 times
Tue 31 December 2024 13.20 (1.3%) 13.72 13.13 - 14.23 1.1275 times
Tue 26 November 2024 13.03 (-7%) 14.03 13.00 - 14.56 1.2779 times
Thu 31 October 2024 14.01 (-7.16%) 15.01 13.86 - 15.53 1.3909 times
Mon 30 September 2024 15.09 (1.62%) 14.81 14.27 - 15.75 0.7669 times
Fri 30 August 2024 14.85 (-5.77%) 15.82 14.48 - 16.03 0.8876 times
Wed 31 July 2024 15.76 (-1.5%) 16.07 15.44 - 17.28 0.8158 times
Fri 28 June 2024 16.00 (-10.66%) 17.53 15.37 - 17.65 1.0364 times
Fri 31 May 2024 17.91 (-0.44%) 17.91 17.55 - 18.93 0.4394 times
Tue 30 April 2024 17.99 (-6.4%) 19.23 17.48 - 19.69 0.6273 times
Thu 28 March 2024 19.22 (6.54%) 18.10 17.99 - 19.23 0.4322 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.55
20 day DMA 13.52
35 day DMA 13.57
50 day DMA 13.57
100 day DMA 14.14
150 day DMA 14.68
200 day DMA 15.37

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.7213.69
12 day EMA13.613.6213.59
20 day EMA13.5813.5913.57
35 day EMA13.5813.5813.57
50 day EMA13.6213.6213.61

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7513.74
12 day SMA13.5513.5513.52
20 day SMA13.5213.5113.49
35 day SMA13.5713.5813.59
50 day SMA13.5713.5713.57
100 day SMA14.1414.1514.16
150 day SMA14.6814.6914.71
200 day SMA15.3715.3915.41
Back to top | Use Dark Theme