Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 11.07 and 11.65
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.78 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.25 (0%) | 11.13 | 10.88 - 11.46 | 3.6132 times | Tue 26 November 2024 | 11.25 (-0.35%) | 11.13 | 10.88 - 11.46 | 3.6132 times | Mon 25 November 2024 | 11.29 (1.44%) | 11.18 | 11.14 - 11.81 | 0.3941 times | Fri 22 November 2024 | 11.13 (-0.89%) | 11.32 | 10.93 - 11.40 | 0.5313 times | Thu 21 November 2024 | 11.23 (-4.02%) | 11.75 | 11.15 - 11.76 | 0.3561 times | Wed 20 November 2024 | 11.70 (7.24%) | 10.50 | 10.35 - 11.71 | 0.6657 times | Tue 19 November 2024 | 10.91 (-2.24%) | 11.08 | 10.84 - 11.09 | 0.2478 times | Mon 18 November 2024 | 11.16 (-4.62%) | 11.69 | 11.15 - 11.87 | 0.2406 times | Fri 15 November 2024 | 11.70 (-0.26%) | 11.82 | 11.69 - 11.95 | 0.1668 times | Thu 14 November 2024 | 11.73 (-2.25%) | 12.08 | 11.68 - 12.15 | 0.1711 times | Wed 13 November 2024 | 12.00 (-1.48%) | 12.22 | 11.81 - 12.22 | 0.1692 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 11.07 and 11.65
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.25 (0%) | 11.13 | 10.88 - 11.46 | 2.5867 times | Tue 26 November 2024 | 11.25 (1.08%) | 11.18 | 10.88 - 11.81 | 2.8689 times | Fri 22 November 2024 | 11.13 (-4.87%) | 11.69 | 10.35 - 11.87 | 1.4616 times | Fri 15 November 2024 | 11.70 (-3.31%) | 12.26 | 11.68 - 12.37 | 0.6624 times | Fri 08 November 2024 | 12.10 (2.98%) | 11.80 | 10.77 - 12.54 | 0.9824 times | Fri 01 November 2024 | 11.75 (-3.92%) | 12.37 | 11.66 - 12.71 | 0.3673 times | Fri 25 October 2024 | 12.23 (-1.85%) | 12.49 | 12.15 - 12.64 | 0.1564 times | Wed 23 October 2024 | 12.46 (-4.74%) | 13.10 | 12.29 - 13.16 | 0.2292 times | Fri 18 October 2024 | 13.08 (1%) | 12.95 | 12.74 - 13.34 | 0.3204 times | Fri 11 October 2024 | 12.95 (2.7%) | 12.65 | 12.21 - 12.99 | 0.3648 times | Fri 04 October 2024 | 12.61 (-9.28%) | 13.84 | 12.36 - 13.91 | 0.3445 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 9.71 and 11.9
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.25 (-4.5%) | 11.92 | 10.35 - 12.54 | 3.0757 times | Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.5653 times | Mon 30 September 2024 | 13.82 (-9.61%) | 15.12 | 12.88 - 15.12 | 0.5896 times | Fri 30 August 2024 | 15.29 (2.62%) | 16.35 | 13.15 - 17.39 | 0.7802 times | Wed 31 July 2024 | 14.90 (11.36%) | 13.38 | 12.47 - 15.24 | 0.7401 times | Fri 28 June 2024 | 13.38 (-15.32%) | 15.85 | 13.19 - 16.03 | 0.9757 times | Fri 31 May 2024 | 15.80 (-27.85%) | 22.00 | 15.20 - 23.05 | 0.9419 times | Tue 30 April 2024 | 21.90 (-5.48%) | 23.22 | 20.88 - 23.22 | 0.5639 times | Thu 28 March 2024 | 23.17 (20.49%) | 19.31 | 18.87 - 23.63 | 1.3832 times | Thu 29 February 2024 | 19.23 (2.56%) | 18.82 | 18.26 - 19.81 | 0.3843 times | Wed 31 January 2024 | 18.75 (-4.09%) | 19.50 | 18.03 - 19.89 | 0.6662 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.4 |
| 150 day DMA | 14.09 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.28 | 11.3 |
| 12 day EMA | 11.44 | 11.48 | 11.52 |
| 20 day EMA | 11.66 | 11.7 | 11.75 |
| 35 day EMA | 12.04 | 12.09 | 12.14 |
| 50 day EMA | 12.46 | 12.51 | 12.56 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.32 | 11.25 |
| 12 day SMA | 11.46 | 11.55 | 11.62 |
| 20 day SMA | 11.64 | 11.68 | 11.71 |
| 35 day SMA | 12.08 | 12.12 | 12.15 |
| 50 day SMA | 12.44 | 12.51 | 12.57 |
| 100 day SMA | 13.4 | 13.42 | 13.44 |
| 150 day SMA | 14.09 | 14.16 | 14.23 |
| 200 day SMA | 15.92 | 15.96 | 16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.