Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 12.41 and 12.9
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.28 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.71 (4.18%) | 13.01 | 12.59 - 13.08 | 0.6473 times |
| Fri 09 May 2025 | 12.20 (0.66%) | 12.09 | 12.04 - 12.30 | 0.7086 times |
| Thu 08 May 2025 | 12.12 (4.57%) | 11.96 | 11.69 - 12.20 | 0.7627 times |
| Wed 07 May 2025 | 11.59 (0.09%) | 11.93 | 11.39 - 11.93 | 1.0207 times |
| Tue 06 May 2025 | 11.58 (-0.26%) | 11.51 | 11.41 - 11.75 | 0.7635 times |
| Mon 05 May 2025 | 11.61 (0.17%) | 11.37 | 11.37 - 11.76 | 1.1677 times |
| Fri 02 May 2025 | 11.59 (4.79%) | 10.75 | 10.73 - 11.65 | 1.441 times |
| Thu 01 May 2025 | 11.06 (5.33%) | 10.62 | 10.48 - 11.36 | 1.5563 times |
| Wed 30 April 2025 | 10.50 (-0.38%) | 10.40 | 10.18 - 10.64 | 1.1495 times |
| Tue 29 April 2025 | 10.54 (0.09%) | 10.55 | 10.47 - 10.81 | 0.7829 times |
| Mon 28 April 2025 | 10.53 (2.23%) | 10.25 | 10.25 - 10.68 | 0.8005 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 12.41 and 12.9
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.71 (4.18%) | 13.01 | 12.59 - 13.08 | 0.2117 times |
| Fri 09 May 2025 | 12.20 (5.26%) | 11.37 | 11.37 - 12.30 | 1.4463 times |
| Fri 02 May 2025 | 11.59 (12.52%) | 10.25 | 10.18 - 11.65 | 1.8737 times |
| Fri 25 April 2025 | 10.30 (8.88%) | 9.38 | 9.07 - 10.40 | 0.8344 times |
| Thu 17 April 2025 | 9.46 (0.96%) | 9.55 | 9.25 - 9.66 | 0.206 times |
| Wed 16 April 2025 | 9.37 (0%) | 9.55 | 9.25 - 9.66 | 0 times |
| Wed 16 April 2025 | 9.37 (0%) | 9.55 | 9.25 - 9.66 | 0.225 times |
| Wed 16 April 2025 | 9.37 (-3.7%) | 9.97 | 9.25 - 9.97 | 0.5408 times |
| Fri 11 April 2025 | 9.73 (-6.26%) | 10.00 | 9.06 - 10.73 | 2.2766 times |
| Fri 04 April 2025 | 10.38 (-12.77%) | 11.78 | 9.65 - 12.68 | 2.3856 times |
| Fri 28 March 2025 | 11.90 (-1.24%) | 12.18 | 11.75 - 12.31 | 0.907 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 11.6 and 14.2
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.71 (21.05%) | 10.62 | 10.48 - 13.08 | 0.3252 times |
| Wed 30 April 2025 | 10.50 (-11.99%) | 11.90 | 9.06 - 12.68 | 0.8545 times |
| Mon 31 March 2025 | 11.93 (8.85%) | 10.97 | 9.32 - 13.64 | 1.3175 times |
| Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 0.8343 times |
| Fri 31 January 2025 | 12.04 (9.06%) | 11.11 | 10.43 - 12.41 | 0.7466 times |
| Tue 31 December 2024 | 11.04 (-1.87%) | 12.34 | 10.81 - 12.61 | 0.8256 times |
| Tue 26 November 2024 | 11.25 (-4.5%) | 11.92 | 10.35 - 12.54 | 3.1282 times |
| Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.5749 times |
| Mon 30 September 2024 | 13.82 (-9.61%) | 15.12 | 12.88 - 15.12 | 0.5997 times |
| Fri 30 August 2024 | 15.29 (2.62%) | 16.35 | 13.15 - 17.39 | 0.7935 times |
| Wed 31 July 2024 | 14.90 (11.36%) | 13.38 | 12.47 - 15.24 | 0.7528 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.36 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.82 | 11.63 |
| 12 day EMA | 11.48 | 11.26 | 11.09 |
| 20 day EMA | 11.14 | 10.97 | 10.84 |
| 35 day EMA | 11.1 | 11 | 10.93 |
| 50 day EMA | 11.19 | 11.13 | 11.09 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.82 | 11.7 |
| 12 day SMA | 11.36 | 11.16 | 10.94 |
| 20 day SMA | 10.61 | 10.46 | 10.33 |
| 35 day SMA | 10.7 | 10.68 | 10.69 |
| 50 day SMA | 11.13 | 11.1 | 11.07 |
| 100 day SMA | 11.35 | 11.35 | 11.35 |
| 150 day SMA | 11.63 | 11.63 | 11.64 |
| 200 day SMA | 12.28 | 12.29 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.