BlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 9.72 and 9.8
Daily Target 1 | 9.65 |
Daily Target 2 | 9.71 |
Daily Target 3 | 9.7333333333333 |
Daily Target 4 | 9.79 |
Daily Target 5 | 9.81 |
Daily price and volume Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 9.76 (0.51%) | 9.75 | 9.68 - 9.76 | 1.2293 times |
Thu 08 May 2025 | 9.71 (0.1%) | 9.73 | 9.68 - 9.76 | 0.6838 times |
Wed 07 May 2025 | 9.70 (0%) | 9.70 | 9.69 - 9.79 | 0.7586 times |
Tue 06 May 2025 | 9.70 (0.1%) | 9.67 | 9.65 - 9.72 | 0.5151 times |
Mon 05 May 2025 | 9.69 (-0.51%) | 9.71 | 9.63 - 9.71 | 0.4904 times |
Fri 02 May 2025 | 9.74 (0.41%) | 9.74 | 9.69 - 9.74 | 0.7428 times |
Thu 01 May 2025 | 9.70 (0%) | 9.72 | 9.69 - 9.74 | 1.1401 times |
Wed 30 April 2025 | 9.70 (0.83%) | 9.59 | 9.58 - 9.70 | 1.916 times |
Tue 29 April 2025 | 9.62 (0.21%) | 9.60 | 9.56 - 9.64 | 1.2207 times |
Mon 28 April 2025 | 9.60 (-0.41%) | 9.63 | 9.56 - 9.67 | 1.3032 times |
Fri 25 April 2025 | 9.64 (-0.1%) | 9.70 | 9.60 - 9.76 | 1.0177 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.7 and 9.86
Weekly Target 1 | 9.57 |
Weekly Target 2 | 9.66 |
Weekly Target 3 | 9.7266666666667 |
Weekly Target 4 | 9.82 |
Weekly Target 5 | 9.89 |
Weekly price and volumes for Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 9.76 (0.21%) | 9.71 | 9.63 - 9.79 | 0.9308 times |
Fri 02 May 2025 | 9.74 (1.04%) | 9.63 | 9.56 - 9.74 | 1.6005 times |
Fri 25 April 2025 | 9.64 (0.63%) | 9.56 | 9.43 - 9.76 | 1.0243 times |
Thu 17 April 2025 | 9.58 (0.31%) | 9.57 | 9.51 - 9.61 | 0.0728 times |
Wed 16 April 2025 | 9.55 (0%) | 9.57 | 9.51 - 9.58 | 0 times |
Wed 16 April 2025 | 9.55 (0%) | 9.57 | 9.51 - 9.58 | 0.1248 times |
Wed 16 April 2025 | 9.55 (0.42%) | 9.58 | 9.50 - 9.73 | 0.99 times |
Fri 11 April 2025 | 9.51 (-4.8%) | 9.92 | 9.21 - 10.00 | 3.2798 times |
Fri 04 April 2025 | 9.99 (0.71%) | 9.93 | 9.90 - 10.08 | 1.3329 times |
Fri 28 March 2025 | 9.92 (-1.49%) | 10.06 | 9.87 - 10.10 | 0.6442 times |
Fri 21 March 2025 | 10.07 (1.31%) | 9.94 | 9.81 - 10.17 | 2.0339 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.7 and 9.86
Monthly Target 1 | 9.57 |
Monthly Target 2 | 9.66 |
Monthly Target 3 | 9.7266666666667 |
Monthly Target 4 | 9.82 |
Monthly Target 5 | 9.89 |
Monthly price and volumes Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 9.76 (0.62%) | 9.72 | 9.63 - 9.79 | 0.206 times |
Wed 30 April 2025 | 9.70 (-2.32%) | 9.96 | 9.21 - 10.08 | 1.1416 times |
Mon 31 March 2025 | 9.93 (-3.31%) | 10.25 | 9.81 - 10.28 | 1.0521 times |
Fri 28 February 2025 | 10.27 (1.68%) | 10.10 | 10.04 - 10.30 | 0.9665 times |
Fri 31 January 2025 | 10.10 (0.2%) | 10.13 | 10.00 - 10.33 | 1.1831 times |
Tue 31 December 2024 | 10.08 (-3.26%) | 10.59 | 9.10 - 10.71 | 1.1815 times |
Tue 26 November 2024 | 10.42 (0.87%) | 10.34 | 10.16 - 10.55 | 1.111 times |
Thu 31 October 2024 | 10.33 (-4.17%) | 10.81 | 10.23 - 10.87 | 1.191 times |
Mon 30 September 2024 | 10.78 (3.36%) | 10.45 | 10.41 - 10.85 | 0.9529 times |
Fri 30 August 2024 | 10.43 (-1.42%) | 10.55 | 10.34 - 10.86 | 1.0141 times |
Wed 31 July 2024 | 10.58 (1.05%) | 10.45 | 10.30 - 10.60 | 0.8413 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
DMA period | DMA value |
5 day DMA | 9.71 |
12 day DMA | 9.68 |
20 day DMA | 9.63 |
35 day DMA | 9.71 |
50 day DMA | 9.82 |
100 day DMA | 9.99 |
150 day DMA | 10.15 |
200 day DMA | 10.25 |
EMA (exponential moving average) of Blackrock Muniyield MYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.72 | 9.7 | 9.69 |
12 day EMA | 9.69 | 9.68 | 9.67 |
20 day EMA | 9.68 | 9.67 | 9.67 |
35 day EMA | 9.77 | 9.77 | 9.77 |
50 day EMA | 9.83 | 9.83 | 9.84 |
SMA (simple moving average) of Blackrock Muniyield MYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.71 | 9.71 | 9.71 |
12 day SMA | 9.68 | 9.66 | 9.64 |
20 day SMA | 9.63 | 9.63 | 9.62 |
35 day SMA | 9.71 | 9.71 | 9.72 |
50 day SMA | 9.82 | 9.83 | 9.84 |
100 day SMA | 9.99 | 9.99 | 10 |
150 day SMA | 10.15 | 10.16 | 10.16 |
200 day SMA | 10.25 | 10.26 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.