Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 9.97 and 10.1
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.2 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.05 (-0.5%) | 10.10 | 10.02 - 10.15 | 2.5109 times | Wed 29 January 2025 | 10.10 (-0.59%) | 10.16 | 10.06 - 10.16 | 1.7959 times | Tue 28 January 2025 | 10.16 (0.3%) | 10.13 | 10.13 - 10.18 | 0.7612 times | Mon 27 January 2025 | 10.13 (0.3%) | 10.10 | 10.10 - 10.16 | 0.8901 times | Fri 24 January 2025 | 10.10 (-0.39%) | 10.14 | 10.09 - 10.14 | 0.5565 times | Thu 23 January 2025 | 10.14 (-0.59%) | 10.19 | 10.10 - 10.23 | 1.0747 times | Wed 22 January 2025 | 10.20 (-0.49%) | 10.25 | 10.15 - 10.27 | 0.9781 times | Tue 21 January 2025 | 10.25 (0.39%) | 10.27 | 10.23 - 10.33 | 0.304 times | Fri 17 January 2025 | 10.21 (0%) | 10.23 | 10.17 - 10.24 | 0.5644 times | Fri 17 January 2025 | 10.21 (0.29%) | 10.23 | 10.17 - 10.24 | 0.5644 times | Thu 16 January 2025 | 10.18 (-0.1%) | 10.20 | 10.15 - 10.20 | 0.5112 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.96 and 10.12
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.05 (-0.5%) | 10.10 | 10.02 - 10.18 | 1.5944 times | Fri 24 January 2025 | 10.10 (-1.08%) | 10.27 | 10.09 - 10.33 | 0.7796 times | Fri 17 January 2025 | 10.21 (0%) | 10.23 | 10.17 - 10.24 | 0.151 times | Fri 17 January 2025 | 10.21 (1.59%) | 10.05 | 10.00 - 10.25 | 0.7055 times | Fri 10 January 2025 | 10.05 (-1.28%) | 10.17 | 10.03 - 10.24 | 0.44 times | Wed 08 January 2025 | 10.18 (0.2%) | 10.17 | 10.09 - 10.24 | 0.6745 times | Fri 03 January 2025 | 10.16 (1.4%) | 10.02 | 10.00 - 10.19 | 1.503 times | Fri 27 December 2024 | 10.02 (-0.4%) | 10.04 | 9.10 - 10.14 | 1.3837 times | Fri 20 December 2024 | 10.06 (-3.45%) | 10.41 | 10.05 - 10.41 | 1.7589 times | Fri 13 December 2024 | 10.42 (0%) | 10.59 | 10.41 - 10.71 | 1.0093 times | Tue 26 November 2024 | 10.42 (0%) | 10.47 | 10.38 - 10.47 | 0.2771 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.86 and 10.19
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.05 (-0.3%) | 10.13 | 10.00 - 10.33 | 1.1422 times | Tue 31 December 2024 | 10.08 (-3.26%) | 10.59 | 9.10 - 10.71 | 1.219 times | Tue 26 November 2024 | 10.42 (0.87%) | 10.34 | 10.16 - 10.55 | 1.1463 times | Thu 31 October 2024 | 10.33 (-4.17%) | 10.81 | 10.23 - 10.87 | 1.2289 times | Mon 30 September 2024 | 10.78 (3.36%) | 10.45 | 10.41 - 10.85 | 0.9832 times | Fri 30 August 2024 | 10.43 (-1.42%) | 10.55 | 10.34 - 10.86 | 1.0463 times | Wed 31 July 2024 | 10.58 (1.05%) | 10.45 | 10.30 - 10.60 | 0.868 times | Fri 28 June 2024 | 10.47 (1.75%) | 10.27 | 10.27 - 10.59 | 0.8368 times | Fri 31 May 2024 | 10.29 (2.49%) | 10.07 | 10.03 - 10.44 | 0.8337 times | Tue 30 April 2024 | 10.04 (-4.56%) | 10.53 | 10.01 - 10.56 | 0.6956 times | Thu 28 March 2024 | 10.52 (0.38%) | 10.44 | 10.40 - 10.62 | 0.6442 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.13 | 10.15 |
| 12 day EMA | 10.13 | 10.15 | 10.16 |
| 20 day EMA | 10.15 | 10.16 | 10.17 |
| 35 day EMA | 10.19 | 10.2 | 10.21 |
| 50 day EMA | 10.23 | 10.24 | 10.25 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.13 | 10.15 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.15 | 10.15 | 10.15 |
| 35 day SMA | 10.17 | 10.19 | 10.21 |
| 50 day SMA | 10.24 | 10.25 | 10.25 |
| 100 day SMA | 10.41 | 10.41 | 10.42 |
| 150 day SMA | 10.43 | 10.43 | 10.44 |
| 200 day SMA | 10.4 | 10.4 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.