Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.4 and 11.48
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.53 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 11.46 (-0.17%) | 11.49 | 11.41 - 11.49 | 0.9508 times | Thu 06 March 2025 | 11.48 (-0.69%) | 11.50 | 11.45 - 11.51 | 0.6506 times | Wed 05 March 2025 | 11.56 (0.61%) | 11.52 | 11.45 - 11.56 | 1.246 times | Tue 04 March 2025 | 11.49 (-0.78%) | 11.58 | 11.45 - 11.58 | 0.8784 times | Mon 03 March 2025 | 11.58 (-0.26%) | 11.62 | 11.55 - 11.62 | 1.3095 times | Fri 28 February 2025 | 11.61 (1.31%) | 11.47 | 11.45 - 11.61 | 1.2543 times | Thu 27 February 2025 | 11.46 (-0.17%) | 11.50 | 11.45 - 11.50 | 0.6174 times | Wed 26 February 2025 | 11.48 (0.09%) | 11.49 | 11.43 - 11.49 | 0.4562 times | Tue 25 February 2025 | 11.47 (0.79%) | 11.43 | 11.43 - 11.49 | 0.7764 times | Mon 24 February 2025 | 11.38 (-0.52%) | 11.42 | 11.33 - 11.42 | 1.8603 times | Fri 21 February 2025 | 11.44 (0.09%) | 11.52 | 11.43 - 11.52 | 1.0245 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.33 and 11.54
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 11.46 (-1.29%) | 11.62 | 11.41 - 11.62 | 1.0941 times | Fri 28 February 2025 | 11.61 (1.49%) | 11.42 | 11.33 - 11.61 | 1.0788 times | Fri 21 February 2025 | 11.44 (0.09%) | 11.46 | 11.41 - 11.52 | 0.7708 times | Fri 14 February 2025 | 11.43 (-0.35%) | 11.48 | 11.39 - 11.52 | 1.1408 times | Fri 07 February 2025 | 11.47 (1.06%) | 11.42 | 11.33 - 11.51 | 1.2364 times | Fri 31 January 2025 | 11.35 (1.52%) | 11.19 | 11.19 - 11.36 | 1.0476 times | Fri 24 January 2025 | 11.18 (0.09%) | 11.20 | 11.14 - 11.29 | 1.2074 times | Fri 17 January 2025 | 11.17 (0%) | 11.24 | 11.17 - 11.24 | 0.2509 times | Fri 17 January 2025 | 11.17 (-0.53%) | 11.25 | 11.13 - 11.25 | 1.517 times | Fri 10 January 2025 | 11.23 (-0.35%) | 11.29 | 11.16 - 11.34 | 0.6562 times | Wed 08 January 2025 | 11.27 (-1.57%) | 11.42 | 11.25 - 11.42 | 0.9823 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.33 and 11.54
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 11.46 (-1.29%) | 11.62 | 11.41 - 11.62 | 0.1926 times | Fri 28 February 2025 | 11.61 (2.29%) | 11.42 | 11.33 - 11.61 | 0.7439 times | Fri 31 January 2025 | 11.35 (0.53%) | 11.34 | 11.13 - 11.45 | 1.0642 times | Tue 31 December 2024 | 11.29 (-1.57%) | 11.79 | 11.10 - 11.92 | 1.079 times | Tue 26 November 2024 | 11.47 (0%) | 11.55 | 11.29 - 11.57 | 1.0337 times | Thu 31 October 2024 | 11.47 (-3.53%) | 11.96 | 11.36 - 12.00 | 1.4046 times | Mon 30 September 2024 | 11.89 (0.85%) | 11.83 | 11.79 - 12.03 | 1.2951 times | Fri 30 August 2024 | 11.79 (1.73%) | 11.63 | 11.40 - 11.86 | 1.0714 times | Wed 31 July 2024 | 11.59 (0.52%) | 11.50 | 11.39 - 11.78 | 1.1711 times | Fri 28 June 2024 | 11.53 (5.39%) | 10.99 | 10.93 - 11.65 | 0.9445 times | Fri 31 May 2024 | 10.94 (1.58%) | 10.83 | 10.78 - 11.15 | 0.8862 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.51 | 11.53 |
| 12 day EMA | 11.49 | 11.49 | 11.49 |
| 20 day EMA | 11.46 | 11.46 | 11.46 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.36 | 11.36 | 11.35 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.54 | 11.54 |
| 12 day SMA | 11.49 | 11.49 | 11.49 |
| 20 day SMA | 11.47 | 11.48 | 11.48 |
| 35 day SMA | 11.39 | 11.38 | 11.38 |
| 50 day SMA | 11.35 | 11.35 | 11.34 |
| 100 day SMA | 11.44 | 11.45 | 11.45 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.52 | 11.52 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.