Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 10.77 and 11.03
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.08 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.88 (0.93%) | 10.74 | 10.66 - 10.92 | 0.8971 times |
| Thu 10 April 2025 | 10.78 (-2.88%) | 10.95 | 10.76 - 11.05 | 1.2124 times |
| Wed 09 April 2025 | 11.10 (2.59%) | 10.67 | 10.40 - 11.15 | 1.7041 times |
| Tue 08 April 2025 | 10.82 (-2.52%) | 11.17 | 10.81 - 11.23 | 1.5045 times |
| Mon 07 April 2025 | 11.10 (-2.63%) | 11.32 | 11.06 - 11.37 | 1.6573 times |
| Fri 04 April 2025 | 11.40 (-1.13%) | 11.52 | 11.38 - 11.58 | 0.9236 times |
| Thu 03 April 2025 | 11.53 (0%) | 11.50 | 11.50 - 11.57 | 0.6128 times |
| Wed 02 April 2025 | 11.53 (-0.35%) | 11.59 | 11.52 - 11.59 | 0.3163 times |
| Tue 01 April 2025 | 11.57 (0.43%) | 11.58 | 11.57 - 11.62 | 0.5722 times |
| Mon 31 March 2025 | 11.52 (0.88%) | 11.48 | 11.44 - 11.53 | 0.5996 times |
| Fri 28 March 2025 | 11.42 (-0.44%) | 11.44 | 11.40 - 11.45 | 0.3563 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 10.16 and 11.13
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.88 (-4.56%) | 11.32 | 10.40 - 11.37 | 2.5678 times |
| Fri 04 April 2025 | 11.40 (-0.18%) | 11.48 | 11.38 - 11.62 | 1.1133 times |
| Fri 28 March 2025 | 11.42 (-1.81%) | 11.65 | 11.40 - 11.71 | 0.5468 times |
| Fri 21 March 2025 | 11.63 (-0.26%) | 11.66 | 11.38 - 11.68 | 0.9534 times |
| Fri 14 March 2025 | 11.66 (-1.44%) | 11.85 | 11.59 - 11.87 | 0.882 times |
| Fri 07 March 2025 | 11.83 (-1.09%) | 11.96 | 11.82 - 11.99 | 0.8181 times |
| Fri 28 February 2025 | 11.96 (0.67%) | 11.88 | 11.84 - 11.96 | 0.7697 times |
| Fri 21 February 2025 | 11.88 (-0.08%) | 11.89 | 11.82 - 11.94 | 0.5956 times |
| Fri 14 February 2025 | 11.89 (0%) | 11.92 | 11.70 - 11.94 | 0.8202 times |
| Fri 07 February 2025 | 11.89 (1.19%) | 11.74 | 11.71 - 11.94 | 0.9331 times |
| Fri 31 January 2025 | 11.75 (0.95%) | 11.74 | 11.63 - 11.78 | 0.8494 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 10.03 and 11.25
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.88 (-5.56%) | 11.58 | 10.40 - 11.62 | 0.8473 times |
| Mon 31 March 2025 | 11.52 (-3.68%) | 11.96 | 11.38 - 11.99 | 0.8376 times |
| Fri 28 February 2025 | 11.96 (1.79%) | 11.74 | 11.70 - 11.96 | 0.7636 times |
| Fri 31 January 2025 | 11.75 (0.77%) | 11.75 | 11.56 - 11.89 | 1.0669 times |
| Tue 31 December 2024 | 11.66 (-3.8%) | 12.32 | 11.35 - 12.36 | 1.288 times |
| Tue 26 November 2024 | 12.12 (1.08%) | 12.00 | 11.80 - 12.16 | 0.8377 times |
| Thu 31 October 2024 | 11.99 (-3.15%) | 12.41 | 11.76 - 12.47 | 1.232 times |
| Mon 30 September 2024 | 12.38 (2.91%) | 12.05 | 12.02 - 12.38 | 1.0828 times |
| Fri 30 August 2024 | 12.03 (1.78%) | 11.91 | 11.82 - 12.13 | 1.0143 times |
| Wed 31 July 2024 | 11.82 (0.68%) | 11.72 | 11.69 - 11.98 | 1.0299 times |
| Fri 28 June 2024 | 11.74 (4.45%) | 11.29 | 11.26 - 11.93 | 0.8912 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.03 | 11.15 |
| 12 day EMA | 11.19 | 11.25 | 11.33 |
| 20 day EMA | 11.33 | 11.38 | 11.44 |
| 35 day EMA | 11.47 | 11.51 | 11.55 |
| 50 day EMA | 11.6 | 11.63 | 11.66 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.04 | 11.19 |
| 12 day SMA | 11.26 | 11.32 | 11.4 |
| 20 day SMA | 11.39 | 11.44 | 11.49 |
| 35 day SMA | 11.6 | 11.62 | 11.66 |
| 50 day SMA | 11.67 | 11.69 | 11.71 |
| 100 day SMA | 11.74 | 11.75 | 11.77 |
| 150 day SMA | 11.88 | 11.89 | 11.9 |
| 200 day SMA | 11.88 | 11.89 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.