login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong Daily Stock price targets for NuveenQuality NAD are 11.59 and 11.8

Daily Target 1	11.42
Daily Target 2	11.54
Daily Target 3	11.63
Daily Target 4	11.75
Daily Target 5	11.84

Daily price and volume Nuveen Quality

Date	Closing	Open	Range	Volume
Tue 31 December 2024	11.66 (0.95%)	11.55	11.51 - 11.72	1.0181 times
Mon 30 December 2024	11.55 (-0.17%)	11.60	11.47 - 11.62	1.5282 times
Fri 27 December 2024	11.57 (-0.17%)	11.64	11.50 - 11.65	0.8928 times
Thu 26 December 2024	11.59 (0.78%)	11.50	11.48 - 11.69	1.2292 times
Tue 24 December 2024	11.50 (0.97%)	11.40	11.35 - 11.50	0.545 times
Mon 23 December 2024	11.39 (-0.78%)	11.48	11.38 - 11.53	1.1356 times
Fri 20 December 2024	11.48 (0.17%)	11.48	11.45 - 11.59	0.6692 times
Thu 19 December 2024	11.46 (-1.21%)	11.57	11.40 - 11.60	1.1075 times
Wed 18 December 2024	11.60 (-0.94%)	11.73	11.59 - 11.75	0.8781 times
Tue 17 December 2024	11.71 (-0.93%)	11.81	11.69 - 11.85	0.9961 times
Mon 16 December 2024	11.82 (-0.59%)	11.90	11.77 - 11.92	0.75 times

Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.57 and 11.82

Weekly Target 1	11.37
Weekly Target 2	11.51
Weekly Target 3	11.616666666667
Weekly Target 4	11.76
Weekly Target 5	11.87

Weekly price and volumes for Nuveen Quality

Date	Closing	Open	Range	Volume
Tue 31 December 2024	11.66 (0.78%)	11.60	11.47 - 11.72	1.0283 times
Fri 27 December 2024	11.57 (0.78%)	11.48	11.35 - 11.69	1.5357 times
Fri 20 December 2024	11.48 (-3.45%)	11.90	11.40 - 11.92	1.7773 times
Fri 13 December 2024	11.89 (-1.9%)	12.32	11.87 - 12.36	1.2102 times
Tue 26 November 2024	12.12 (0%)	12.12	12.07 - 12.14	0.1492 times
Tue 26 November 2024	12.12 (0.25%)	12.13	12.07 - 12.16	0.3765 times
Fri 22 November 2024	12.09 (0.83%)	12.00	11.91 - 12.10	0.9306 times
Fri 15 November 2024	11.99 (-0.33%)	12.07	11.93 - 12.11	0.7269 times
Fri 08 November 2024	12.03 (0.92%)	11.96	11.80 - 12.08	1.1383 times
Fri 01 November 2024	11.92 (-0.17%)	11.94	11.76 - 12.08	1.127 times
Fri 25 October 2024	11.94 (-0.17%)	12.13	11.87 - 12.13	0.7781 times

weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11 and 12.01

Monthly Target 1	10.78
Monthly Target 2	11.22
Monthly Target 3	11.79
Monthly Target 4	12.23
Monthly Target 5	12.8

Monthly price and volumes Nuveen Quality

Date	Closing	Open	Range	Volume
Tue 31 December 2024	11.66 (-3.8%)	12.32	11.35 - 12.36	1.283 times
Tue 26 November 2024	12.12 (1.08%)	12.00	11.80 - 12.16	0.8344 times
Thu 31 October 2024	11.99 (-3.15%)	12.41	11.76 - 12.47	1.2272 times
Mon 30 September 2024	12.38 (2.91%)	12.05	12.02 - 12.38	1.0786 times
Fri 30 August 2024	12.03 (1.78%)	11.91	11.82 - 12.13	1.0104 times
Wed 31 July 2024	11.82 (0.68%)	11.72	11.69 - 11.98	1.0259 times
Fri 28 June 2024	11.74 (4.45%)	11.29	11.26 - 11.93	0.8877 times
Fri 31 May 2024	11.24 (2.84%)	10.97	10.94 - 11.32	1.0574 times
Tue 30 April 2024	10.93 (-4.62%)	11.39	10.84 - 11.40	0.9249 times
Thu 28 March 2024	11.46 (1.6%)	11.30	11.17 - 11.47	0.6704 times
Thu 29 February 2024	11.28 (-0.09%)	11.36	11.16 - 11.45	0.6051 times

monthly chart NuveenQuality

Indicator Analysis of NuveenQuality

Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period	DMA value
5 day DMA	11.57
12 day DMA	11.6
20 day DMA	11.83
35 day DMA	11.89
50 day DMA	11.95
100 day DMA	12.05
150 day DMA	11.93
200 day DMA	11.74

EMA (exponential moving average) of Nuveen Quality NAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.59	11.56	11.56
12 day EMA	11.65	11.65	11.67
20 day EMA	11.75	11.76	11.78
35 day EMA	11.84	11.85	11.87
50 day EMA	11.93	11.94	11.96

SMA (simple moving average) of Nuveen Quality NAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.57	11.52	11.51
12 day SMA	11.6	11.64	11.69
20 day SMA	11.83	11.84	11.86
35 day SMA	11.89	11.9	11.91
50 day SMA	11.95	11.96	11.98
100 day SMA	12.05	12.06	12.06
150 day SMA	11.93	11.92	11.92
200 day SMA	11.74	11.73	11.73

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme