Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 10.98 and 11.22
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.26 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.07 (0.18%) | 11.04 | 10.88 - 11.12 | 1.4022 times |
| Thu 10 April 2025 | 11.05 (-1.78%) | 11.13 | 10.78 - 11.15 | 1.769 times |
| Wed 09 April 2025 | 11.25 (1.53%) | 10.93 | 10.69 - 11.29 | 1.5774 times |
| Tue 08 April 2025 | 11.08 (-1.95%) | 11.40 | 11.04 - 11.40 | 0.9674 times |
| Mon 07 April 2025 | 11.30 (-0.79%) | 11.30 | 11.04 - 11.34 | 0.782 times |
| Fri 04 April 2025 | 11.39 (-0.78%) | 11.62 | 11.34 - 11.62 | 0.7583 times |
| Thu 03 April 2025 | 11.48 (0.35%) | 11.50 | 11.40 - 11.50 | 0.7274 times |
| Wed 02 April 2025 | 11.44 (0.09%) | 11.47 | 11.44 - 11.53 | 0.3606 times |
| Tue 01 April 2025 | 11.43 (0.44%) | 11.46 | 11.38 - 11.47 | 0.7593 times |
| Mon 31 March 2025 | 11.38 (-0.09%) | 11.45 | 11.35 - 11.47 | 0.8964 times |
| Fri 28 March 2025 | 11.39 (0.26%) | 11.39 | 11.37 - 11.41 | 0.374 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.53 and 11.24
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.07 (-2.81%) | 11.30 | 10.69 - 11.40 | 1.6998 times |
| Fri 04 April 2025 | 11.39 (0%) | 11.45 | 11.34 - 11.62 | 0.9161 times |
| Fri 28 March 2025 | 11.39 (-0.35%) | 11.49 | 11.34 - 11.49 | 0.4552 times |
| Fri 21 March 2025 | 11.43 (0.18%) | 11.41 | 11.18 - 11.52 | 1.2697 times |
| Fri 14 March 2025 | 11.41 (-1.98%) | 11.70 | 11.36 - 11.70 | 0.9314 times |
| Fri 07 March 2025 | 11.64 (-1.52%) | 11.84 | 11.62 - 11.89 | 0.8484 times |
| Fri 28 February 2025 | 11.82 (0.77%) | 11.71 | 11.71 - 11.85 | 0.7856 times |
| Fri 21 February 2025 | 11.73 (0.43%) | 11.69 | 11.65 - 11.77 | 0.6514 times |
| Fri 14 February 2025 | 11.68 (0.34%) | 11.69 | 11.46 - 11.74 | 0.8711 times |
| Fri 07 February 2025 | 11.64 (1.66%) | 11.45 | 11.41 - 11.70 | 1.5713 times |
| Fri 31 January 2025 | 11.45 (0%) | 11.43 | 11.38 - 11.50 | 0.8298 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.42 and 11.35
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.07 (-2.72%) | 11.46 | 10.69 - 11.62 | 0.5336 times |
| Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 0.8379 times |
| Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 0.8693 times |
| Fri 31 January 2025 | 11.45 (0.44%) | 11.50 | 11.16 - 11.53 | 0.8951 times |
| Tue 31 December 2024 | 11.40 (-1.55%) | 11.64 | 11.06 - 11.73 | 1.2007 times |
| Tue 26 November 2024 | 11.58 (1.67%) | 11.48 | 11.36 - 11.71 | 0.9273 times |
| Thu 31 October 2024 | 11.39 (-3.39%) | 11.88 | 11.25 - 11.93 | 1.4687 times |
| Mon 30 September 2024 | 11.79 (2.7%) | 11.50 | 11.45 - 11.81 | 1.2111 times |
| Fri 30 August 2024 | 11.48 (1.15%) | 11.37 | 11.28 - 11.66 | 1.1669 times |
| Wed 31 July 2024 | 11.35 (0.89%) | 11.25 | 11.20 - 11.52 | 0.8896 times |
| Fri 28 June 2024 | 11.25 (5.63%) | 10.72 | 10.66 - 11.33 | 0.9579 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.2 | 11.27 |
| 12 day EMA | 11.26 | 11.29 | 11.33 |
| 20 day EMA | 11.33 | 11.36 | 11.39 |
| 35 day EMA | 11.4 | 11.42 | 11.44 |
| 50 day EMA | 11.47 | 11.49 | 11.51 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.21 | 11.3 |
| 12 day SMA | 11.3 | 11.33 | 11.37 |
| 20 day SMA | 11.33 | 11.36 | 11.38 |
| 35 day SMA | 11.5 | 11.52 | 11.53 |
| 50 day SMA | 11.52 | 11.53 | 11.53 |
| 100 day SMA | 11.47 | 11.48 | 11.48 |
| 150 day SMA | 11.52 | 11.52 | 11.53 |
| 200 day SMA | 11.49 | 11.49 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.