login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NAN are 11.56 and 11.67

Daily Target 1	11.47
Daily Target 2	11.53
Daily Target 3	11.583333333333
Daily Target 4	11.64
Daily Target 5	11.69

Daily price and volume Nuveen New

Date	Closing	Open	Range	Volume
Tue 26 November 2024	11.58 (0.26%)	11.57	11.53 - 11.64	0.7065 times
Mon 25 November 2024	11.55 (0.43%)	11.60	11.52 - 11.64	1.1191 times
Fri 22 November 2024	11.50 (-0.09%)	11.48	11.48 - 11.54	0.5806 times
Thu 21 November 2024	11.51 (-0.09%)	11.56	11.48 - 11.56	1.1028 times
Wed 20 November 2024	11.52 (-0.17%)	11.56	11.50 - 11.58	0.7333 times
Tue 19 November 2024	11.54 (0.44%)	11.54	11.48 - 11.57	1.0923 times
Mon 18 November 2024	11.49 (-0.69%)	11.61	11.48 - 11.65	1.2462 times
Fri 15 November 2024	11.57 (-1.03%)	11.57	11.57 - 11.65	1.0807 times
Thu 14 November 2024	11.69 (0.78%)	11.68	11.55 - 11.70	1.0713 times
Wed 13 November 2024	11.60 (-0.26%)	11.66	11.60 - 11.71	1.2672 times
Tue 12 November 2024	11.63 (-0.6%)	11.69	11.56 - 11.71	0.9886 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.49 and 11.61

Weekly Target 1	11.46
Weekly Target 2	11.52
Weekly Target 3	11.58
Weekly Target 4	11.64
Weekly Target 5	11.7

Weekly price and volumes for Nuveen New

Date	Closing	Open	Range	Volume
Tue 26 November 2024	11.58 (0.7%)	11.60	11.52 - 11.64	0.3917 times
Fri 22 November 2024	11.50 (-0.61%)	11.61	11.48 - 11.65	1.0202 times
Fri 15 November 2024	11.57 (0.09%)	11.62	11.55 - 11.71	1.1007 times
Fri 08 November 2024	11.56 (1.23%)	11.51	11.36 - 11.58	0.8471 times
Fri 01 November 2024	11.42 (0%)	11.46	11.25 - 11.51	1.3696 times
Fri 25 October 2024	11.42 (-0.87%)	11.59	11.38 - 11.60	1.0399 times
Wed 23 October 2024	11.52 (-1.71%)	11.68	11.50 - 11.74	0.6758 times
Fri 18 October 2024	11.72 (-0.26%)	11.75	11.61 - 11.75	1.183 times
Fri 11 October 2024	11.75 (-0.51%)	11.75	11.68 - 11.78	1.2838 times
Fri 04 October 2024	11.81 (0.51%)	11.78	11.76 - 11.93	1.0882 times
Fri 27 September 2024	11.75 (0.09%)	11.70	11.69 - 11.77	0.8436 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 11.47 and 11.82

Monthly Target 1	11.2
Monthly Target 2	11.39
Monthly Target 3	11.55
Monthly Target 4	11.74
Monthly Target 5	11.9

Monthly price and volumes Nuveen New

Date	Closing	Open	Range	Volume
Tue 26 November 2024	11.58 (1.67%)	11.48	11.36 - 11.71	0.9037 times
Thu 31 October 2024	11.39 (-3.39%)	11.88	11.25 - 11.93	1.4901 times
Mon 30 September 2024	11.79 (2.7%)	11.50	11.45 - 11.81	1.2287 times
Fri 30 August 2024	11.48 (1.15%)	11.37	11.28 - 11.66	1.1839 times
Wed 31 July 2024	11.35 (0.89%)	11.25	11.20 - 11.52	0.9025 times
Fri 28 June 2024	11.25 (5.63%)	10.72	10.66 - 11.33	0.9719 times
Fri 31 May 2024	10.65 (0.09%)	10.69	10.56 - 10.90	0.8085 times
Tue 30 April 2024	10.64 (-2.83%)	10.98	10.57 - 10.98	0.8588 times
Thu 28 March 2024	10.95 (0.27%)	10.89	10.85 - 11.08	0.7808 times
Thu 29 February 2024	10.92 (-0.73%)	11.07	10.85 - 11.17	0.8712 times
Wed 31 January 2024	11.00 (-0.36%)	10.98	10.61 - 11.18	0.8763 times

monthly chart NuveenNew

Indicator Analysis of NuveenNew

Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period	DMA value
5 day DMA	11.53
12 day DMA	11.57
20 day DMA	11.52
35 day DMA	11.55
50 day DMA	11.62
100 day DMA	11.54
150 day DMA	11.36
200 day DMA	11.23

EMA (exponential moving average) of Nuveen New NAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.55	11.53	11.52
12 day EMA	11.54	11.53	11.53
20 day EMA	11.55	11.55	11.55
35 day EMA	11.58	11.58	11.58
50 day EMA	11.62	11.62	11.62

SMA (simple moving average) of Nuveen New NAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.53	11.52	11.51
12 day SMA	11.57	11.57	11.57
20 day SMA	11.52	11.51	11.5
35 day SMA	11.55	11.56	11.56
50 day SMA	11.62	11.62	11.62
100 day SMA	11.54	11.54	11.53
150 day SMA	11.36	11.35	11.35
200 day SMA	11.23	11.23	11.23

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme