NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.01 and 15.28

Daily Target 114.81
Daily Target 214.93
Daily Target 315.08
Daily Target 415.2
Daily Target 515.35

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Thu 02 January 2025 15.05 (0.47%) 15.04 14.96 - 15.23 0.6095 times
Tue 31 December 2024 14.98 (-0.53%) 15.17 14.95 - 15.22 2.4809 times
Mon 30 December 2024 15.06 (0.4%) 14.91 14.91 - 15.10 2.1174 times
Fri 27 December 2024 15.00 (-1.57%) 15.23 14.94 - 15.27 1.0359 times
Thu 26 December 2024 15.24 (-0.33%) 15.24 15.17 - 15.33 0.715 times
Tue 24 December 2024 15.29 (0%) 15.31 15.23 - 15.40 0.2734 times
Mon 23 December 2024 15.29 (-0.97%) 15.40 15.24 - 15.41 0.584 times
Fri 20 December 2024 15.44 (-0.06%) 15.52 15.40 - 15.64 0.5711 times
Thu 19 December 2024 15.45 (-1.02%) 15.55 15.42 - 15.60 0.7711 times
Wed 18 December 2024 15.61 (-0.57%) 15.66 15.58 - 15.90 0.8417 times
Tue 17 December 2024 15.70 (-1.01%) 15.85 15.70 - 15.96 0.4309 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 14.98 and 15.3

Weekly Target 114.74
Weekly Target 214.9
Weekly Target 315.063333333333
Weekly Target 415.22
Weekly Target 515.38

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Thu 02 January 2025 15.05 (0.33%) 14.91 14.91 - 15.23 2.114 times
Fri 27 December 2024 15.00 (-2.85%) 15.40 14.94 - 15.41 1.0587 times
Fri 20 December 2024 15.44 (-3.98%) 16.07 15.40 - 16.08 1.2824 times
Fri 13 December 2024 16.08 (0.94%) 16.48 15.96 - 16.63 0.7808 times
Tue 26 November 2024 15.93 (0%) 15.90 15.79 - 15.95 0.2365 times
Tue 26 November 2024 15.93 (1.21%) 15.85 15.79 - 15.95 0.345 times
Fri 22 November 2024 15.74 (0.06%) 15.73 15.64 - 15.86 1.1389 times
Fri 15 November 2024 15.73 (-3.26%) 16.29 15.70 - 16.29 0.899 times
Fri 08 November 2024 16.26 (0.62%) 16.27 15.91 - 16.37 0.9276 times
Fri 01 November 2024 16.16 (1.19%) 15.95 15.85 - 16.40 1.2171 times
Fri 25 October 2024 15.97 (0.82%) 15.97 15.81 - 16.04 0.7333 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.01 and 15.28

Monthly Target 114.81
Monthly Target 214.93
Monthly Target 315.08
Monthly Target 415.2
Monthly Target 515.35

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 02 January 2025 15.05 (0.47%) 15.04 14.96 - 15.23 0.063 times
Tue 31 December 2024 14.98 (-5.96%) 16.48 14.91 - 16.63 1.2703 times
Tue 26 November 2024 15.93 (-2.15%) 16.35 15.64 - 16.40 0.9619 times
Thu 31 October 2024 16.28 (-1.99%) 16.74 15.81 - 16.82 1.324 times
Mon 30 September 2024 16.61 (0.06%) 16.70 16.58 - 17.31 1.6821 times
Fri 30 August 2024 16.60 (2.09%) 16.32 16.16 - 16.64 0.8396 times
Wed 31 July 2024 16.26 (4.84%) 15.48 15.24 - 16.29 0.7978 times
Fri 28 June 2024 15.51 (3.47%) 15.06 14.95 - 15.58 0.9483 times
Fri 31 May 2024 14.99 (2.53%) 14.70 14.64 - 15.07 1.0639 times
Tue 30 April 2024 14.62 (-4.57%) 15.30 14.52 - 15.31 1.0489 times
Thu 28 March 2024 15.32 (-0.91%) 15.47 15.24 - 15.75 0.6992 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.33
20 day DMA 15.67
35 day DMA 15.8
50 day DMA 15.88
100 day DMA 16.25
150 day DMA 16.01
200 day DMA 15.75

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1215.19
12 day EMA15.3115.3615.43
20 day EMA15.4915.5415.6
35 day EMA15.6915.7315.77
50 day EMA15.8315.8615.9

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1115.18
12 day SMA15.3315.4215.52
20 day SMA15.6715.7115.74
35 day SMA15.815.8315.87
50 day SMA15.8815.915.93
100 day SMA16.2516.2616.28
150 day SMA16.0116.0116.01
200 day SMA15.7515.7515.75
Back to top | Use Dark Theme