Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 42.59 and 43.3
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.143333333333 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 43.85 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 43.06 (0.07%) | 43.28 | 42.83 - 43.54 | 0.6598 times | Mon 30 December 2024 | 43.03 (-0.32%) | 42.60 | 42.60 - 43.29 | 0.5085 times | Fri 27 December 2024 | 43.17 (-0.96%) | 43.08 | 42.59 - 43.71 | 0.7409 times | Thu 26 December 2024 | 43.59 (0.05%) | 43.19 | 42.93 - 43.75 | 0.3492 times | Tue 24 December 2024 | 43.57 (0.44%) | 43.26 | 43.01 - 43.65 | 0.2582 times | Mon 23 December 2024 | 43.38 (0.53%) | 42.81 | 42.81 - 43.53 | 0.6685 times | Fri 20 December 2024 | 43.15 (1.2%) | 42.40 | 42.40 - 43.78 | 4.0214 times | Thu 19 December 2024 | 42.64 (-0.95%) | 43.71 | 42.58 - 44.58 | 0.9989 times | Wed 18 December 2024 | 43.05 (-5.51%) | 45.91 | 42.84 - 45.97 | 1.1267 times | Tue 17 December 2024 | 45.56 (-2.19%) | 46.21 | 45.41 - 46.60 | 0.6679 times | Mon 16 December 2024 | 46.58 (0.5%) | 46.24 | 45.93 - 46.62 | 0.6773 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 42.83 and 43.77
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 43.06 (-0.25%) | 42.60 | 42.60 - 43.54 | 0.3051 times | Fri 27 December 2024 | 43.17 (0.05%) | 42.81 | 42.59 - 43.75 | 0.5267 times | Fri 20 December 2024 | 43.15 (-6.9%) | 46.24 | 42.40 - 46.62 | 1.9565 times | Fri 13 December 2024 | 46.35 (-4.88%) | 47.33 | 45.54 - 47.73 | 1.0889 times | Tue 26 November 2024 | 48.73 (0%) | 49.13 | 48.66 - 49.30 | 0.2101 times | Tue 26 November 2024 | 48.73 (-0.29%) | 49.50 | 48.66 - 50.82 | 0.4971 times | Fri 22 November 2024 | 48.87 (0.6%) | 48.02 | 46.31 - 49.14 | 1.3825 times | Fri 15 November 2024 | 48.58 (-1.96%) | 50.52 | 47.75 - 51.51 | 1.4831 times | Fri 08 November 2024 | 49.55 (10.9%) | 44.39 | 43.78 - 51.76 | 1.6995 times | Fri 01 November 2024 | 44.68 (0.63%) | 44.93 | 44.45 - 46.82 | 0.8503 times | Fri 25 October 2024 | 44.40 (-1.44%) | 43.97 | 43.39 - 46.08 | 1.1327 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.07 and 45.4
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.7458 times | Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.0393 times | Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 1.0069 times | Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 0.9344 times | Fri 30 August 2024 | 43.81 (4.61%) | 41.73 | 37.21 - 44.79 | 1.0821 times | Wed 31 July 2024 | 41.88 (7.25%) | 39.06 | 37.93 - 46.52 | 1.3374 times | Fri 28 June 2024 | 39.05 (7.07%) | 36.88 | 35.51 - 39.26 | 1.3513 times | Fri 31 May 2024 | 36.47 (11.43%) | 33.11 | 33.11 - 37.40 | 1.0114 times | Tue 30 April 2024 | 32.73 (-9.26%) | 36.20 | 32.13 - 36.20 | 0.7098 times | Thu 28 March 2024 | 36.07 (6.59%) | 33.60 | 32.94 - 36.38 | 0.7815 times | Thu 29 February 2024 | 33.84 (-3.31%) | 35.04 | 32.59 - 35.59 | 0.8029 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.93 |
| 20 day DMA | 45.47 |
| 35 day DMA | 46.53 |
| 50 day DMA | 45.83 |
| 100 day DMA | 43.63 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.34 | 43.5 |
| 12 day EMA | 44.03 | 44.21 | 44.42 |
| 20 day EMA | 44.74 | 44.92 | 45.12 |
| 35 day EMA | 44.99 | 45.1 | 45.22 |
| 50 day EMA | 45.18 | 45.27 | 45.36 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.35 | 43.37 |
| 12 day SMA | 43.93 | 44.19 | 44.51 |
| 20 day SMA | 45.47 | 45.72 | 45.92 |
| 35 day SMA | 46.53 | 46.58 | 46.66 |
| 50 day SMA | 45.83 | 45.81 | 45.76 |
| 100 day SMA | 43.63 | 43.6 | 43.57 |
| 150 day SMA | 42.15 | 42.11 | 42.07 |
| 200 day SMA | 40.28 | 40.24 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.