Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 33.55 and 34.47
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.64 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.94 (0.06%) | 33.52 | 33.15 - 34.07 | 0.5878 times |
| Thu 10 April 2025 | 33.92 (-4.75%) | 35.00 | 33.04 - 35.06 | 0.8149 times |
| Wed 09 April 2025 | 35.61 (4.92%) | 33.36 | 32.96 - 36.32 | 1.624 times |
| Tue 08 April 2025 | 33.94 (-1.08%) | 35.50 | 33.55 - 35.52 | 0.9601 times |
| Mon 07 April 2025 | 34.31 (0.18%) | 33.51 | 32.83 - 35.86 | 1.3443 times |
| Fri 04 April 2025 | 34.25 (-3.28%) | 33.93 | 33.19 - 34.43 | 1.0616 times |
| Thu 03 April 2025 | 35.41 (-8.83%) | 37.00 | 35.34 - 37.31 | 1.0704 times |
| Wed 02 April 2025 | 38.84 (1.04%) | 37.93 | 37.93 - 38.84 | 0.5749 times |
| Tue 01 April 2025 | 38.44 (0.44%) | 38.00 | 37.63 - 38.74 | 0.7232 times |
| Mon 31 March 2025 | 38.27 (-1.24%) | 38.35 | 38.00 - 38.59 | 1.2388 times |
| Fri 28 March 2025 | 38.75 (-2.05%) | 39.20 | 38.37 - 39.59 | 0.4184 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 33.39 and 36.88
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 34.363333333333 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.94 (-0.91%) | 33.51 | 32.83 - 36.32 | 1.4912 times |
| Fri 04 April 2025 | 34.25 (-11.61%) | 38.35 | 33.19 - 38.84 | 1.306 times |
| Fri 28 March 2025 | 38.75 (-0.26%) | 39.36 | 38.37 - 40.10 | 0.7071 times |
| Fri 21 March 2025 | 38.85 (-1.02%) | 39.30 | 38.49 - 40.28 | 1.8157 times |
| Fri 14 March 2025 | 39.25 (-1.73%) | 39.66 | 38.03 - 39.66 | 1.1147 times |
| Fri 07 March 2025 | 39.94 (-4.61%) | 41.87 | 39.30 - 42.09 | 0.9462 times |
| Fri 28 February 2025 | 41.87 (-0.19%) | 42.30 | 41.24 - 42.34 | 0.7302 times |
| Fri 21 February 2025 | 41.95 (-2.65%) | 42.86 | 41.81 - 43.44 | 0.6591 times |
| Fri 14 February 2025 | 43.09 (-1.08%) | 43.63 | 42.48 - 44.11 | 0.6354 times |
| Fri 07 February 2025 | 43.56 (1%) | 42.11 | 41.66 - 44.10 | 0.5944 times |
| Fri 31 January 2025 | 43.13 (1.6%) | 42.65 | 42.25 - 43.66 | 0.7644 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 30.38 and 36.39
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 35.203333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.94 (-11.31%) | 38.00 | 32.83 - 38.84 | 0.6674 times |
| Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.3426 times |
| Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.7132 times |
| Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 0.9755 times |
| Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.7647 times |
| Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.0656 times |
| Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 1.0323 times |
| Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 0.958 times |
| Fri 30 August 2024 | 43.81 (4.61%) | 41.73 | 37.21 - 44.79 | 1.1095 times |
| Wed 31 July 2024 | 41.88 (7.25%) | 39.06 | 37.93 - 46.52 | 1.3712 times |
| Fri 28 June 2024 | 39.05 (7.07%) | 36.88 | 35.51 - 39.26 | 1.3855 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 36.27 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.88 |
| 50 day DMA | 40.15 |
| 100 day DMA | 42.68 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.85 | 35.32 |
| 12 day EMA | 35.85 | 36.2 | 36.61 |
| 20 day EMA | 36.96 | 37.28 | 37.63 |
| 35 day EMA | 38.5 | 38.77 | 39.06 |
| 50 day EMA | 39.79 | 40.03 | 40.28 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.41 | 34.7 |
| 12 day SMA | 36.27 | 36.75 | 37.16 |
| 20 day SMA | 37.48 | 37.71 | 37.94 |
| 35 day SMA | 38.88 | 39.13 | 39.39 |
| 50 day SMA | 40.15 | 40.33 | 40.51 |
| 100 day SMA | 42.68 | 42.85 | 42.96 |
| 150 day SMA | 42.71 | 42.77 | 42.84 |
| 200 day SMA | 42.27 | 42.28 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.