Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 27.66 and 30.04
| Daily Target 1 | 25.69 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 28.07 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 30.45 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.79 (4.54%) | 27.42 | 26.52 - 28.90 | 0.6481 times |
| Thu 10 April 2025 | 27.54 (-15.6%) | 31.45 | 26.66 - 31.45 | 0.9657 times |
| Wed 09 April 2025 | 32.63 (18.83%) | 26.55 | 25.11 - 32.98 | 1.2011 times |
| Tue 08 April 2025 | 27.46 (-8.04%) | 31.33 | 26.36 - 31.75 | 0.9276 times |
| Mon 07 April 2025 | 29.86 (3.14%) | 27.71 | 26.23 - 31.52 | 1.2257 times |
| Fri 04 April 2025 | 28.95 (-21.07%) | 33.51 | 28.07 - 33.70 | 1.7771 times |
| Thu 03 April 2025 | 36.68 (-14.38%) | 39.00 | 35.84 - 39.00 | 1.5944 times |
| Wed 02 April 2025 | 42.84 (1.47%) | 41.29 | 40.46 - 43.39 | 0.4252 times |
| Tue 01 April 2025 | 42.22 (1.22%) | 41.66 | 40.69 - 42.90 | 0.619 times |
| Mon 31 March 2025 | 41.71 (-0.07%) | 40.72 | 40.08 - 42.00 | 0.6161 times |
| Fri 28 March 2025 | 41.74 (-5.74%) | 42.79 | 41.07 - 42.81 | 0.3908 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 26.95 and 34.82
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.79 (-0.55%) | 27.71 | 25.11 - 32.98 | 1.267 times |
| Fri 04 April 2025 | 28.95 (-30.64%) | 40.72 | 28.07 - 43.39 | 1.2832 times |
| Fri 28 March 2025 | 41.74 (-4.07%) | 43.89 | 41.07 - 45.69 | 0.3713 times |
| Fri 21 March 2025 | 43.51 (-0.11%) | 43.43 | 41.52 - 44.90 | 1.6742 times |
| Fri 14 March 2025 | 43.56 (5.42%) | 41.09 | 36.91 - 43.61 | 1.0544 times |
| Fri 07 March 2025 | 41.32 (2.81%) | 40.56 | 34.42 - 42.89 | 1.2538 times |
| Fri 28 February 2025 | 40.19 (-7.03%) | 43.15 | 38.37 - 44.88 | 0.7005 times |
| Fri 21 February 2025 | 43.23 (-8.41%) | 47.36 | 42.72 - 48.20 | 0.6472 times |
| Fri 14 February 2025 | 47.20 (-9.35%) | 52.74 | 44.00 - 56.81 | 1.1501 times |
| Fri 07 February 2025 | 52.07 (-9%) | 56.81 | 51.53 - 60.47 | 0.5983 times |
| Fri 31 January 2025 | 57.22 (-8.59%) | 62.24 | 56.31 - 65.00 | 0.5288 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 17.81 and 36.09
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.79 (-30.98%) | 41.66 | 25.11 - 43.39 | 0.7703 times |
| Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.4521 times |
| Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.9967 times |
| Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.7648 times |
| Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.7969 times |
| Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 0.9024 times |
| Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.271 times |
| Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.1461 times |
| Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 0.8647 times |
| Wed 31 July 2024 | 102.83 (44.51%) | 71.53 | 67.64 - 105.96 | 1.035 times |
| Fri 28 June 2024 | 71.16 (-4.82%) | 75.07 | 59.90 - 75.07 | 0.669 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 35.39 |
| 20 day DMA | 38.44 |
| 35 day DMA | 39.33 |
| 50 day DMA | 43.63 |
| 100 day DMA | 54.81 |
| 150 day DMA | 60.43 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.7 | 32.28 |
| 12 day EMA | 33.73 | 34.63 | 35.92 |
| 20 day EMA | 36.43 | 37.23 | 38.25 |
| 35 day EMA | 40.7 | 41.4 | 42.22 |
| 50 day EMA | 43.76 | 44.37 | 45.06 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.29 | 31.12 |
| 12 day SMA | 35.39 | 36.59 | 37.92 |
| 20 day SMA | 38.44 | 39.01 | 39.51 |
| 35 day SMA | 39.33 | 39.78 | 40.31 |
| 50 day SMA | 43.63 | 44.25 | 44.93 |
| 100 day SMA | 54.81 | 55.36 | 55.87 |
| 150 day SMA | 60.43 | 60.77 | 61.11 |
| 200 day SMA | 65.43 | 65.62 | 65.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.