Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 52.23 and 54.99
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 54.476666666667 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 57.24 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.77 (-1.86%) | 53.90 | 53.45 - 56.21 | 1.6534 times | Thu 19 December 2024 | 54.79 (-2.37%) | 57.40 | 54.42 - 58.28 | 1.0252 times | Wed 18 December 2024 | 56.12 (-6.23%) | 60.29 | 55.45 - 61.00 | 1.3026 times | Tue 17 December 2024 | 59.85 (-3.03%) | 60.25 | 58.00 - 60.37 | 1.1763 times | Mon 16 December 2024 | 61.72 (-5.6%) | 64.46 | 60.35 - 64.56 | 1.1439 times | Fri 13 December 2024 | 65.38 (-2.59%) | 67.62 | 64.40 - 67.62 | 0.774 times | Thu 12 December 2024 | 67.12 (-2.2%) | 68.55 | 65.75 - 68.55 | 0.8078 times | Wed 11 December 2024 | 68.63 (0.66%) | 69.51 | 66.46 - 70.14 | 0.6814 times | Tue 10 December 2024 | 68.18 (0.6%) | 68.01 | 66.80 - 69.20 | 0.5261 times | Mon 09 December 2024 | 67.77 (-7.75%) | 67.86 | 66.42 - 68.88 | 0.9094 times | Tue 26 November 2024 | 73.46 (0%) | 74.88 | 72.55 - 75.34 | 0.5752 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 48.06 and 59.17
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 57.26 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.77 (-17.76%) | 64.46 | 53.45 - 64.56 | 1.6809 times | Fri 13 December 2024 | 65.38 (-11%) | 67.86 | 64.40 - 70.14 | 0.9866 times | Tue 26 November 2024 | 73.46 (0%) | 74.88 | 72.55 - 75.34 | 0.1534 times | Tue 26 November 2024 | 73.46 (-4.97%) | 77.20 | 72.55 - 78.08 | 0.3921 times | Fri 22 November 2024 | 77.30 (7.03%) | 74.72 | 70.29 - 78.97 | 1.2394 times | Fri 15 November 2024 | 72.22 (-11.52%) | 81.95 | 70.74 - 85.85 | 1.3173 times | Fri 08 November 2024 | 81.62 (13.35%) | 74.13 | 72.96 - 86.10 | 1.3078 times | Fri 01 November 2024 | 72.01 (-4.77%) | 72.01 | 70.32 - 77.16 | 0.897 times | Fri 25 October 2024 | 75.62 (7.77%) | 72.41 | 67.86 - 75.97 | 0.9388 times | Wed 23 October 2024 | 70.17 (-4%) | 75.75 | 68.66 - 76.89 | 1.0867 times | Fri 18 October 2024 | 73.09 (-8.59%) | 78.55 | 70.36 - 78.55 | 1.2358 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 45.27 and 61.96
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 59.12 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.77 (-26.8%) | 67.86 | 53.45 - 70.14 | 0.6379 times | Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 1.0979 times | Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.5464 times | Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.3944 times | Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 1.052 times | Wed 31 July 2024 | 102.83 (44.51%) | 71.53 | 67.64 - 105.96 | 1.2592 times | Fri 28 June 2024 | 71.16 (-4.82%) | 75.07 | 59.90 - 75.07 | 0.814 times | Fri 31 May 2024 | 74.76 (3.79%) | 72.00 | 70.25 - 80.12 | 0.57 times | Tue 30 April 2024 | 72.03 (-16.37%) | 87.08 | 71.90 - 91.91 | 0.9034 times | Thu 28 March 2024 | 86.13 (9.9%) | 79.70 | 78.91 - 91.36 | 0.7248 times | Thu 29 February 2024 | 78.37 (-7.34%) | 85.08 | 73.83 - 86.81 | 0.891 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 64.19 |
| 20 day DMA | 68.11 |
| 35 day DMA | 72.01 |
| 50 day DMA | 73.04 |
| 100 day DMA | 74.62 |
| 150 day DMA | 74.11 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 59.1 | 61.25 |
| 12 day EMA | 62.63 | 64.24 | 65.96 |
| 20 day EMA | 66.1 | 67.4 | 68.73 |
| 35 day EMA | 68.93 | 69.82 | 70.7 |
| 50 day EMA | 71.11 | 71.82 | 72.51 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 59.57 | 62.04 |
| 12 day SMA | 64.19 | 65.96 | 67.84 |
| 20 day SMA | 68.11 | 69.24 | 70.48 |
| 35 day SMA | 72.01 | 72.48 | 72.92 |
| 50 day SMA | 73.04 | 73.53 | 73.86 |
| 100 day SMA | 74.62 | 75.09 | 75.44 |
| 150 day SMA | 74.11 | 74.25 | 74.38 |
| 200 day SMA | 75.91 | 76.05 | 76.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.