Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 31.93 and 32.47
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.313333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.85 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.40 (1.03%) | 32.42 | 32.00 - 32.54 | 0.7114 times | Thu 21 November 2024 | 32.07 (6.65%) | 30.15 | 30.15 - 32.27 | 1.6333 times | Wed 20 November 2024 | 30.07 (0.2%) | 30.33 | 30.03 - 30.68 | 0.7214 times | Tue 19 November 2024 | 30.01 (-2.66%) | 30.15 | 30.00 - 30.37 | 0.5311 times | Mon 18 November 2024 | 30.83 (1.95%) | 30.60 | 30.44 - 31.24 | 1.6232 times | Fri 15 November 2024 | 30.24 (0.3%) | 30.17 | 29.69 - 30.50 | 1.1222 times | Thu 14 November 2024 | 30.15 (0.43%) | 30.41 | 29.97 - 31.17 | 1.0321 times | Wed 13 November 2024 | 30.02 (-4.03%) | 30.80 | 29.93 - 30.80 | 0.8417 times | Tue 12 November 2024 | 31.28 (-4.46%) | 32.39 | 31.02 - 32.75 | 1.2625 times | Mon 11 November 2024 | 32.74 (2.96%) | 31.55 | 31.55 - 32.85 | 0.521 times | Fri 08 November 2024 | 31.80 (-2.12%) | 32.40 | 31.49 - 32.40 | 0.6012 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 31.2 and 33.74
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.40 (7.14%) | 30.60 | 30.00 - 32.54 | 0.8001 times | Fri 15 November 2024 | 30.24 (-4.91%) | 31.55 | 29.69 - 32.85 | 0.7325 times | Fri 08 November 2024 | 31.80 (4.67%) | 30.24 | 30.15 - 34.49 | 1.2362 times | Fri 01 November 2024 | 30.38 (12.31%) | 27.07 | 26.85 - 32.00 | 1.3636 times | Fri 25 October 2024 | 27.05 (-1.56%) | 27.56 | 26.80 - 27.69 | 0.4914 times | Wed 23 October 2024 | 27.48 (-4.42%) | 28.75 | 27.27 - 28.75 | 0.4069 times | Fri 18 October 2024 | 28.75 (6.32%) | 26.93 | 26.70 - 28.97 | 1.2208 times | Fri 11 October 2024 | 27.04 (-2.63%) | 28.07 | 26.15 - 28.07 | 1.3329 times | Fri 04 October 2024 | 27.77 (-2.56%) | 28.14 | 26.99 - 28.50 | 1.2515 times | Fri 27 September 2024 | 28.50 (7.06%) | 26.91 | 26.01 - 28.71 | 1.164 times | Fri 20 September 2024 | 26.62 (1.45%) | 26.26 | 25.52 - 26.86 | 2.113 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 31.05 and 35.85
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.40 (3.48%) | 31.99 | 29.69 - 34.49 | 0.5511 times | Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.088 times | Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.2505 times | Fri 30 August 2024 | 27.88 (-7.41%) | 31.17 | 26.09 - 32.00 | 1.1407 times | Wed 31 July 2024 | 30.11 (8.82%) | 28.06 | 27.51 - 34.74 | 1.3294 times | Fri 28 June 2024 | 27.67 (-16.86%) | 32.40 | 27.50 - 33.23 | 0.9911 times | Fri 31 May 2024 | 33.28 (20.84%) | 28.08 | 27.28 - 34.09 | 0.956 times | Tue 30 April 2024 | 27.54 (-8.81%) | 30.20 | 27.26 - 30.55 | 0.8994 times | Thu 28 March 2024 | 30.20 (-9.12%) | 33.00 | 28.50 - 33.50 | 1.1651 times | Thu 29 February 2024 | 33.23 (-8.41%) | 36.25 | 32.50 - 36.95 | 0.6287 times | Wed 31 January 2024 | 36.28 (-0.6%) | 37.01 | 34.70 - 37.70 | 0.9034 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.93 |
| 35 day DMA | 29.44 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.61 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 30.92 | 30.34 |
| 12 day EMA | 31.03 | 30.78 | 30.54 |
| 20 day EMA | 30.58 | 30.39 | 30.21 |
| 35 day EMA | 29.77 | 29.61 | 29.47 |
| 50 day EMA | 28.74 | 28.59 | 28.45 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 30.64 | 30.26 |
| 12 day SMA | 31.18 | 31.3 | 31.25 |
| 20 day SMA | 30.93 | 30.66 | 30.42 |
| 35 day SMA | 29.44 | 29.29 | 29.16 |
| 50 day SMA | 28.73 | 28.61 | 28.49 |
| 100 day SMA | 28.61 | 28.57 | 28.53 |
| 150 day SMA | 29.34 | 29.31 | 29.29 |
| 200 day SMA | 29.56 | 29.58 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.