Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 33.07 and 34.16
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.913333333333 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 35 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.79 (0.54%) | 34.15 | 33.43 - 34.52 | 1.0876 times |
| Wed 26 March 2025 | 33.61 (-0.8%) | 33.74 | 33.61 - 33.85 | 0.4632 times |
| Mon 24 March 2025 | 33.88 (-0.91%) | 34.21 | 32.83 - 34.61 | 0.997 times |
| Fri 21 March 2025 | 34.19 (0.56%) | 33.50 | 33.02 - 34.42 | 2.6284 times |
| Thu 20 March 2025 | 34.00 (0.35%) | 33.41 | 33.41 - 34.78 | 1.8026 times |
| Wed 19 March 2025 | 33.88 (0.83%) | 33.97 | 33.28 - 33.97 | 0.7351 times |
| Tue 18 March 2025 | 33.60 (0.96%) | 33.77 | 33.31 - 33.77 | 0.7351 times |
| Mon 17 March 2025 | 33.28 (0.15%) | 33.39 | 32.34 - 33.96 | 0.574 times |
| Fri 14 March 2025 | 33.23 (2.06%) | 32.98 | 32.98 - 34.00 | 0.5841 times |
| Thu 13 March 2025 | 32.56 (-0.67%) | 32.27 | 32.27 - 33.50 | 0.3927 times |
| Wed 12 March 2025 | 32.78 (1.52%) | 32.30 | 32.26 - 33.97 | 1.2689 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 32.42 and 34.2
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.79 (-1.17%) | 34.21 | 32.83 - 34.61 | 0.5889 times |
| Fri 21 March 2025 | 34.19 (2.89%) | 33.39 | 32.34 - 34.78 | 1.4968 times |
| Fri 14 March 2025 | 33.23 (-0.24%) | 33.16 | 32.26 - 34.00 | 0.9823 times |
| Fri 07 March 2025 | 33.31 (3.19%) | 32.17 | 31.46 - 34.10 | 1.6105 times |
| Fri 28 February 2025 | 32.28 (-1.77%) | 33.08 | 31.33 - 33.50 | 1.143 times |
| Fri 21 February 2025 | 32.86 (2.78%) | 32.03 | 31.72 - 33.60 | 0.866 times |
| Fri 14 February 2025 | 31.97 (2.93%) | 30.98 | 30.87 - 32.00 | 0.7449 times |
| Fri 07 February 2025 | 31.06 (-1.8%) | 31.05 | 30.75 - 31.84 | 1.0429 times |
| Fri 31 January 2025 | 31.63 (-2.2%) | 32.36 | 31.08 - 32.36 | 0.7379 times |
| Fri 24 January 2025 | 32.34 (3.52%) | 31.41 | 31.17 - 32.40 | 0.7868 times |
| Fri 17 January 2025 | 31.24 (0%) | 30.50 | 30.50 - 31.50 | 0.2933 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 32.63 and 35.95
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.79 (4.68%) | 32.17 | 31.46 - 34.78 | 0.6674 times |
| Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.5416 times |
| Fri 31 January 2025 | 31.63 (6.07%) | 29.78 | 29.54 - 32.40 | 0.692 times |
| Tue 31 December 2024 | 29.82 (-6.4%) | 30.32 | 27.47 - 31.99 | 0.6864 times |
| Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 0.716 times |
| Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.2563 times |
| Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.4439 times |
| Fri 30 August 2024 | 27.88 (-7.41%) | 31.17 | 26.09 - 32.00 | 1.3171 times |
| Wed 31 July 2024 | 30.11 (8.82%) | 28.06 | 27.51 - 34.74 | 1.5349 times |
| Fri 28 June 2024 | 27.67 (-16.86%) | 32.40 | 27.50 - 33.23 | 1.1444 times |
| Fri 31 May 2024 | 33.28 (20.84%) | 28.08 | 27.28 - 34.09 | 1.1038 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.34 |
| 100 day DMA | 31.37 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.76 | 33.83 |
| 12 day EMA | 33.5 | 33.45 | 33.42 |
| 20 day EMA | 33.21 | 33.15 | 33.1 |
| 35 day EMA | 32.78 | 32.72 | 32.67 |
| 50 day EMA | 32.4 | 32.34 | 32.29 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.91 | 33.91 |
| 12 day SMA | 33.42 | 33.3 | 33.28 |
| 20 day SMA | 33.06 | 33.01 | 32.93 |
| 35 day SMA | 32.6 | 32.54 | 32.48 |
| 50 day SMA | 32.34 | 32.29 | 32.24 |
| 100 day SMA | 31.37 | 31.3 | 31.24 |
| 150 day SMA | 29.95 | 29.91 | 29.87 |
| 200 day SMA | 29.91 | 29.9 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.