Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 17.33 and 17.83
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 17.706666666667 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.21 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 17.70 (-1.01%) | 17.81 | 17.46 - 17.96 | 0.5713 times |
| Thu 08 May 2025 | 17.88 (3.29%) | 17.55 | 17.45 - 18.09 | 0.7973 times |
| Wed 07 May 2025 | 17.31 (0.23%) | 17.33 | 17.14 - 17.60 | 0.5635 times |
| Tue 06 May 2025 | 17.27 (-0.58%) | 16.98 | 16.78 - 17.45 | 0.6238 times |
| Mon 05 May 2025 | 17.37 (0%) | 17.00 | 16.90 - 17.72 | 1.0454 times |
| Fri 02 May 2025 | 17.37 (6.83%) | 16.71 | 16.68 - 17.56 | 1.5187 times |
| Thu 01 May 2025 | 16.26 (1.43%) | 16.23 | 16.05 - 16.43 | 1.1605 times |
| Wed 30 April 2025 | 16.03 (-7.77%) | 15.64 | 15.31 - 16.08 | 1.931 times |
| Tue 29 April 2025 | 17.38 (-0.34%) | 17.72 | 16.93 - 17.76 | 1.0395 times |
| Mon 28 April 2025 | 17.44 (1.22%) | 17.48 | 17.23 - 18.06 | 0.749 times |
| Fri 25 April 2025 | 17.23 (0.47%) | 17.10 | 16.95 - 17.26 | 0.5954 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.24 and 18.55
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 17.70 (1.9%) | 17.00 | 16.78 - 18.09 | 1.2624 times |
| Fri 02 May 2025 | 17.37 (0.81%) | 17.48 | 15.31 - 18.06 | 2.243 times |
| Fri 25 April 2025 | 17.23 (5.19%) | 16.30 | 15.84 - 17.26 | 0.7774 times |
| Thu 17 April 2025 | 16.38 (1.8%) | 16.13 | 15.85 - 16.63 | 0.1984 times |
| Wed 16 April 2025 | 16.09 (0%) | 16.13 | 15.85 - 16.63 | 0 times |
| Wed 16 April 2025 | 16.09 (0%) | 16.13 | 15.85 - 16.63 | 0 times |
| Wed 16 April 2025 | 16.09 (-1.41%) | 16.96 | 15.85 - 17.25 | 1.01 times |
| Fri 11 April 2025 | 16.32 (4.02%) | 14.84 | 14.21 - 18.65 | 2.2085 times |
| Fri 04 April 2025 | 15.69 (-18.07%) | 18.50 | 14.50 - 19.59 | 1.6448 times |
| Fri 28 March 2025 | 19.15 (-6.13%) | 20.58 | 19.01 - 20.88 | 0.6556 times |
| Fri 21 March 2025 | 20.40 (6.31%) | 20.05 | 18.86 - 20.58 | 1.8138 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 16.88 and 18.92
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.28 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 17.70 (10.42%) | 16.23 | 16.05 - 18.09 | 0.4524 times |
| Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.4256 times |
| Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.3262 times |
| Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.9038 times |
| Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.79 times |
| Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.593 times |
| Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8641 times |
| Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.2002 times |
| Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.2166 times |
| Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.2282 times |
| Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 1.062 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.28 |
| 50 day DMA | 18.11 |
| 100 day DMA | 22.23 |
| 150 day DMA | 23.06 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.41 | 17.18 |
| 12 day EMA | 17.23 | 17.14 | 17 |
| 20 day EMA | 17.22 | 17.17 | 17.09 |
| 35 day EMA | 17.86 | 17.87 | 17.87 |
| 50 day EMA | 18.56 | 18.6 | 18.63 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.44 | 17.12 |
| 12 day SMA | 17.2 | 17.11 | 16.96 |
| 20 day SMA | 16.81 | 16.74 | 16.66 |
| 35 day SMA | 17.28 | 17.35 | 17.4 |
| 50 day SMA | 18.11 | 18.23 | 18.37 |
| 100 day SMA | 22.23 | 22.32 | 22.41 |
| 150 day SMA | 23.06 | 23.08 | 23.11 |
| 200 day SMA | 21.78 | 21.79 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.