Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 27.84 and 28.6
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.75 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 28.13 (0.86%) | 28.03 | 27.54 - 28.30 | 0.6371 times | Tue 04 February 2025 | 27.89 (0.83%) | 27.82 | 27.35 - 28.23 | 0.724 times | Mon 03 February 2025 | 27.66 (-2.43%) | 27.08 | 27.08 - 28.40 | 1.0451 times | Fri 31 January 2025 | 28.35 (-2.48%) | 29.18 | 28.23 - 29.29 | 0.7968 times | Thu 30 January 2025 | 29.07 (2.14%) | 28.70 | 28.46 - 29.09 | 0.7654 times | Wed 29 January 2025 | 28.46 (0.07%) | 28.40 | 27.87 - 28.73 | 1.011 times | Tue 28 January 2025 | 28.44 (7.77%) | 26.45 | 26.45 - 28.53 | 2.2134 times | Mon 27 January 2025 | 26.39 (2.76%) | 25.43 | 25.29 - 26.52 | 1.1609 times | Fri 24 January 2025 | 25.68 (-2.8%) | 26.33 | 25.66 - 26.36 | 0.9997 times | Thu 23 January 2025 | 26.42 (0.61%) | 26.04 | 25.84 - 26.51 | 0.6467 times | Wed 22 January 2025 | 26.26 (-2.88%) | 27.11 | 26.25 - 27.18 | 0.907 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 27.61 and 28.93
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 28.13 (-0.78%) | 27.08 | 27.08 - 28.40 | 0.7159 times | Fri 31 January 2025 | 28.35 (10.4%) | 25.43 | 25.29 - 29.29 | 1.7695 times | Fri 24 January 2025 | 25.68 (-5.48%) | 27.68 | 25.66 - 28.13 | 1.0187 times | Fri 17 January 2025 | 27.17 (0%) | 26.75 | 26.59 - 27.57 | 0.3082 times | Fri 17 January 2025 | 27.17 (5.35%) | 25.44 | 25.06 - 27.57 | 1.2303 times | Fri 10 January 2025 | 25.79 (-0.5%) | 25.25 | 24.83 - 26.07 | 0.5055 times | Wed 08 January 2025 | 25.92 (1.97%) | 25.75 | 24.48 - 26.15 | 0.8592 times | Fri 03 January 2025 | 25.42 (-1.28%) | 25.28 | 24.71 - 26.30 | 1.0253 times | Fri 27 December 2024 | 25.75 (-4.31%) | 26.61 | 25.41 - 26.62 | 0.8216 times | Fri 20 December 2024 | 26.91 (0.41%) | 26.94 | 24.89 - 27.23 | 1.7456 times | Fri 13 December 2024 | 26.80 (-1.4%) | 27.50 | 25.92 - 27.72 | 1.7379 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 27.61 and 28.93
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 27.87 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 28.13 (-0.78%) | 27.08 | 27.08 - 28.40 | 0.0919 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.8083 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.6068 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8841 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.228 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.2447 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.2566 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 1.0866 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 1.0832 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.7098 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 1.0591 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.57 |
| 100 day DMA | 24.62 |
| 150 day DMA | 22.28 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.94 | 27.97 |
| 12 day EMA | 27.62 | 27.53 | 27.46 |
| 20 day EMA | 27.27 | 27.18 | 27.1 |
| 35 day EMA | 27.03 | 26.96 | 26.9 |
| 50 day EMA | 26.8 | 26.75 | 26.7 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.29 | 28.4 |
| 12 day SMA | 27.48 | 27.4 | 27.34 |
| 20 day SMA | 27 | 26.89 | 26.77 |
| 35 day SMA | 26.52 | 26.48 | 26.45 |
| 50 day SMA | 26.57 | 26.54 | 26.53 |
| 100 day SMA | 24.62 | 24.51 | 24.4 |
| 150 day SMA | 22.28 | 22.22 | 22.15 |
| 200 day SMA | 21.01 | 20.96 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.