Login or Join
HomepageAllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv
Strong Daily Stock price targets for AllianzgiConv NCV-A are 21.48 and 21.85
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.12 |
Daily price and volume Allianzgi Conv
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 21.78 (0.09%) | 21.86 | 21.55 - 21.92 | 0.3976 times | Tue 18 February 2025 | 21.76 (-0.91%) | 21.72 | 21.51 - 21.91 | 0.367 times | Fri 14 February 2025 | 21.96 (0.6%) | 21.96 | 21.92 - 21.98 | 0.2752 times | Thu 13 February 2025 | 21.83 (0.41%) | 21.76 | 21.76 - 21.83 | 0.3976 times | Wed 12 February 2025 | 21.74 (-0.05%) | 21.65 | 21.58 - 21.75 | 2.6453 times | Tue 11 February 2025 | 21.75 (0.23%) | 21.75 | 21.75 - 21.75 | 0.7951 times | Mon 10 February 2025 | 21.70 (-0.14%) | 21.66 | 21.66 - 21.70 | 0.6728 times | Fri 07 February 2025 | 21.73 (0.46%) | 21.73 | 21.72 - 21.73 | 1.5749 times | Thu 06 February 2025 | 21.63 (0.37%) | 21.58 | 21.42 - 21.64 | 0.2294 times | Wed 05 February 2025 | 21.55 (0.23%) | 21.52 | 21.20 - 21.62 | 2.6453 times | Tue 04 February 2025 | 21.50 (-0.05%) | 21.49 | 21.41 - 21.51 | 0.3211 times |
Weekly price and charts AllianzgiConv
Strong weekly Stock price targets for AllianzgiConv NCV-A are 21.65 and 22.06
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Allianzgi Conv
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 21.78 (-0.82%) | 21.72 | 21.51 - 21.92 | 0.2511 times | Fri 14 February 2025 | 21.96 (1.06%) | 21.66 | 21.58 - 21.98 | 1.5721 times | Fri 07 February 2025 | 21.73 (0.7%) | 21.63 | 21.20 - 21.73 | 1.9237 times | Fri 31 January 2025 | 21.58 (1.27%) | 21.32 | 21.20 - 21.76 | 0.6831 times | Fri 24 January 2025 | 21.31 (0.42%) | 21.34 | 21.13 - 21.56 | 0.8036 times | Fri 17 January 2025 | 21.22 (0%) | 21.33 | 21.22 - 21.34 | 0.0603 times | Fri 17 January 2025 | 21.22 (1.29%) | 20.85 | 20.76 - 21.34 | 1.4064 times | Fri 10 January 2025 | 20.95 (-0.62%) | 21.07 | 20.72 - 21.19 | 0.9041 times | Wed 08 January 2025 | 21.08 (-0.99%) | 21.22 | 20.95 - 21.45 | 0.5324 times | Fri 03 January 2025 | 21.29 (1.53%) | 20.88 | 20.74 - 21.46 | 1.8631 times | Fri 27 December 2024 | 20.97 (-1.46%) | 21.05 | 20.81 - 21.54 | 1.7954 times |
Monthly price and charts AllianzgiConv
Strong monthly Stock price targets for AllianzgiConv NCV-A are 21.49 and 22.27
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Allianzgi Conv
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 21.78 (0.93%) | 21.63 | 21.20 - 21.98 | 0.661 times | Fri 31 January 2025 | 21.58 (1.7%) | 21.18 | 20.72 - 21.76 | 0.905 times | Tue 31 December 2024 | 21.22 (-4.03%) | 22.07 | 20.74 - 22.10 | 1.2613 times | Tue 26 November 2024 | 22.11 (-1.51%) | 22.44 | 21.82 - 22.75 | 2.7369 times | Thu 31 October 2024 | 22.45 (-3.85%) | 23.46 | 22.41 - 23.64 | 1.1403 times | Mon 30 September 2024 | 23.35 (5.61%) | 22.16 | 22.16 - 23.50 | 1.1793 times | Fri 30 August 2024 | 22.11 (0.27%) | 21.85 | 21.75 - 22.24 | 0.3473 times | Wed 31 July 2024 | 22.05 (-0.68%) | 22.10 | 21.75 - 22.26 | 0.9259 times | Fri 28 June 2024 | 22.20 (0.86%) | 21.81 | 21.75 - 22.30 | 0.3128 times | Fri 31 May 2024 | 22.01 (-1.74%) | 22.36 | 21.52 - 22.50 | 0.5302 times | Tue 30 April 2024 | 22.40 (-3.78%) | 22.81 | 22.29 - 23.20 | 1.0863 times |
Indicator Analysis of AllianzgiConv
Please login to view indicator analysis. or View indicator analysis of AllianzgiConv NCV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Conv NCV-A
DMA (daily moving average) of Allianzgi Conv NCV-A
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.45 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Allianzgi Conv NCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.79 | 21.81 |
| 12 day EMA | 21.7 | 21.69 | 21.68 |
| 20 day EMA | 21.63 | 21.61 | 21.59 |
| 35 day EMA | 21.57 | 21.56 | 21.55 |
| 50 day EMA | 21.54 | 21.53 | 21.52 |
SMA (simple moving average) of Allianzgi Conv NCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.81 | 21.8 |
| 12 day SMA | 21.7 | 21.69 | 21.66 |
| 20 day SMA | 21.58 | 21.56 | 21.54 |
| 35 day SMA | 21.41 | 21.38 | 21.36 |
| 50 day SMA | 21.45 | 21.46 | 21.47 |
| 100 day SMA | 22.1 | 22.11 | 22.12 |
| 150 day SMA | 22.13 | 22.13 | 22.14 |
| 200 day SMA | 22.14 | 22.14 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.