Login or Join
HomepageNuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dynamic NDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenDynamic
Strong Daily Stock price targets for NuveenDynamic NDMO are 10.4 and 10.53
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.56 |
Daily price and volume Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.43 (0.38%) | 10.40 | 10.36 - 10.49 | 1.4874 times | Thu 30 January 2025 | 10.39 (0.19%) | 10.41 | 10.34 - 10.41 | 0.9879 times | Wed 29 January 2025 | 10.37 (0%) | 10.39 | 10.33 - 10.40 | 1.1661 times | Tue 28 January 2025 | 10.37 (-0.67%) | 10.44 | 10.35 - 10.44 | 0.6187 times | Mon 27 January 2025 | 10.44 (0.68%) | 10.38 | 10.34 - 10.44 | 0.8023 times | Fri 24 January 2025 | 10.37 (0.1%) | 10.35 | 10.32 - 10.43 | 1.0297 times | Thu 23 January 2025 | 10.36 (-0.1%) | 10.35 | 10.31 - 10.37 | 1.1037 times | Wed 22 January 2025 | 10.37 (-0.1%) | 10.41 | 10.35 - 10.41 | 0.8667 times | Tue 21 January 2025 | 10.38 (0.29%) | 10.36 | 10.35 - 10.40 | 1.027 times | Fri 17 January 2025 | 10.35 (0%) | 10.31 | 10.30 - 10.37 | 0.9105 times | Fri 17 January 2025 | 10.35 (0.78%) | 10.31 | 10.30 - 10.37 | 0.9105 times |
Weekly price and charts NuveenDynamic
Strong weekly Stock price targets for NuveenDynamic NDMO are 10.38 and 10.54
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.43 (0.58%) | 10.38 | 10.33 - 10.49 | 0.659 times | Fri 24 January 2025 | 10.37 (0.19%) | 10.36 | 10.31 - 10.43 | 0.5242 times | Fri 17 January 2025 | 10.35 (0%) | 10.31 | 10.30 - 10.37 | 0.1185 times | Fri 17 January 2025 | 10.35 (2.27%) | 10.15 | 10.08 - 10.37 | 0.5961 times | Fri 10 January 2025 | 10.12 (-0.59%) | 10.17 | 10.11 - 10.22 | 0.3929 times | Wed 08 January 2025 | 10.18 (0.2%) | 10.16 | 10.11 - 10.25 | 0.5705 times | Fri 03 January 2025 | 10.16 (1.7%) | 10.02 | 9.89 - 10.19 | 1.7628 times | Fri 27 December 2024 | 9.99 (0.4%) | 9.99 | 9.82 - 10.04 | 1.9667 times | Fri 20 December 2024 | 9.95 (-4.6%) | 10.43 | 9.92 - 10.46 | 2.3558 times | Fri 13 December 2024 | 10.43 (-1.42%) | 10.74 | 10.40 - 10.76 | 1.0534 times | Tue 26 November 2024 | 10.58 (0%) | 10.60 | 10.50 - 10.60 | 0.1378 times |
Monthly price and charts NuveenDynamic
Strong monthly Stock price targets for NuveenDynamic NDMO are 10.25 and 10.67
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.43 (4.09%) | 10.07 | 10.07 - 10.49 | 0.9927 times | Tue 31 December 2024 | 10.02 (-5.29%) | 10.74 | 9.82 - 10.76 | 2.1287 times | Tue 26 November 2024 | 10.58 (-1.31%) | 10.77 | 10.49 - 10.92 | 0.9049 times | Thu 31 October 2024 | 10.72 (-4.37%) | 11.31 | 10.57 - 11.39 | 0.9523 times | Mon 30 September 2024 | 11.21 (2.94%) | 10.89 | 10.84 - 11.21 | 0.8078 times | Fri 30 August 2024 | 10.89 (0.65%) | 10.94 | 10.63 - 11.06 | 0.9736 times | Wed 31 July 2024 | 10.82 (0.19%) | 10.89 | 10.63 - 11.00 | 0.8182 times | Fri 28 June 2024 | 10.80 (-0.09%) | 10.93 | 10.64 - 11.09 | 0.8466 times | Fri 31 May 2024 | 10.81 (1.22%) | 10.71 | 10.65 - 11.05 | 0.6926 times | Tue 30 April 2024 | 10.68 (-1.93%) | 10.91 | 10.50 - 10.99 | 0.8826 times | Thu 28 March 2024 | 10.89 (-0.09%) | 10.90 | 10.86 - 11.19 | 0.838 times |
Indicator Analysis of NuveenDynamic
Please login to view indicator analysis. or View indicator analysis of NuveenDynamic NDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dynamic NDMO
DMA (daily moving average) of Nuveen Dynamic NDMO
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Nuveen Dynamic NDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.38 | 10.38 |
| 12 day EMA | 10.35 | 10.34 | 10.33 |
| 20 day EMA | 10.33 | 10.32 | 10.31 |
| 35 day EMA | 10.35 | 10.35 | 10.35 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Nuveen Dynamic NDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.39 | 10.38 |
| 12 day SMA | 10.37 | 10.35 | 10.34 |
| 20 day SMA | 10.3 | 10.28 | 10.27 |
| 35 day SMA | 10.22 | 10.23 | 10.24 |
| 50 day SMA | 10.34 | 10.34 | 10.35 |
| 100 day SMA | 10.67 | 10.67 | 10.68 |
| 150 day SMA | 10.72 | 10.72 | 10.73 |
| 200 day SMA | 10.74 | 10.74 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.