Login or Join
HomepageTortoiseEnergy NDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy NDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy NDP are 44.69 and 44.8
| Daily Target 1 | 44.67 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 44.89 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.74 (-1.28%) | 44.85 | 44.74 - 44.85 | 0.0806 times | Thu 21 November 2024 | 45.32 (2.23%) | 44.62 | 44.62 - 45.40 | 2.0565 times | Wed 20 November 2024 | 44.33 (1.49%) | 44.16 | 44.07 - 44.42 | 0.7056 times | Tue 19 November 2024 | 43.68 (0.53%) | 43.39 | 43.39 - 43.75 | 1.5927 times | Mon 18 November 2024 | 43.45 (1.21%) | 43.54 | 43.31 - 43.59 | 1.0887 times | Fri 15 November 2024 | 42.93 (0.49%) | 42.86 | 42.76 - 43.11 | 0.9274 times | Thu 14 November 2024 | 42.72 (-0.42%) | 42.97 | 42.54 - 42.97 | 1.0081 times | Wed 13 November 2024 | 42.90 (0.33%) | 42.71 | 42.71 - 42.90 | 0.2218 times | Tue 12 November 2024 | 42.76 (0.38%) | 42.95 | 42.45 - 43.02 | 1.1694 times | Mon 11 November 2024 | 42.60 (0.57%) | 42.60 | 42.60 - 42.65 | 1.1492 times | Fri 08 November 2024 | 42.36 (1.07%) | 41.97 | 41.97 - 42.40 | 0.5847 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy NDP are 44.03 and 46.12
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.74 (4.22%) | 43.54 | 43.31 - 45.40 | 0.8333 times | Fri 15 November 2024 | 42.93 (1.35%) | 42.60 | 42.45 - 43.11 | 0.6752 times | Fri 08 November 2024 | 42.36 (8.23%) | 39.66 | 39.48 - 42.40 | 0.4805 times | Fri 01 November 2024 | 39.14 (-0.15%) | 39.03 | 38.70 - 39.91 | 0.6265 times | Fri 25 October 2024 | 39.20 (-0.05%) | 39.33 | 38.94 - 39.76 | 0.2311 times | Wed 23 October 2024 | 39.22 (-0.46%) | 39.28 | 38.72 - 39.97 | 0.2859 times | Fri 18 October 2024 | 39.40 (-3.03%) | 40.56 | 39.17 - 40.56 | 0.7269 times | Fri 11 October 2024 | 40.63 (0.44%) | 40.60 | 39.69 - 41.07 | 0.7391 times | Fri 04 October 2024 | 40.45 (7.75%) | 37.69 | 37.54 - 40.45 | 3.9629 times | Fri 27 September 2024 | 37.54 (-1.6%) | 38.42 | 37.04 - 38.97 | 1.4386 times | Fri 20 September 2024 | 38.15 (4.04%) | 36.95 | 36.86 - 38.40 | 0.3193 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy NDP are 41.92 and 48.23
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 43.076666666667 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.74 (13.21%) | 39.85 | 39.09 - 45.40 | 0.6626 times | Thu 31 October 2024 | 39.52 (4.97%) | 38.03 | 38.03 - 41.07 | 1.6925 times | Mon 30 September 2024 | 37.65 (-1.52%) | 37.88 | 35.91 - 38.97 | 1.1192 times | Fri 30 August 2024 | 38.23 (8.06%) | 35.07 | 31.51 - 39.02 | 1.5231 times | Wed 31 July 2024 | 35.38 (-2.24%) | 36.17 | 34.30 - 36.50 | 0.7821 times | Fri 28 June 2024 | 36.19 (6.5%) | 33.40 | 32.80 - 36.26 | 1.3144 times | Fri 31 May 2024 | 33.98 (1.25%) | 33.02 | 33.02 - 35.43 | 0.7373 times | Tue 30 April 2024 | 33.56 (-0.47%) | 33.82 | 32.73 - 35.01 | 0.4619 times | Thu 28 March 2024 | 33.72 (9.44%) | 30.95 | 30.93 - 33.99 | 0.5796 times | Thu 29 February 2024 | 30.81 (6.72%) | 29.00 | 28.27 - 30.83 | 1.1272 times | Wed 31 January 2024 | 28.87 (0.73%) | 29.00 | 27.61 - 29.87 | 1.5115 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy NDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy NDP
DMA (daily moving average) of Tortoise Energy NDP
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.31 |
| 20 day DMA | 41.84 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.2 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Tortoise Energy NDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.14 | 43.55 |
| 12 day EMA | 43.28 | 43.02 | 42.6 |
| 20 day EMA | 42.39 | 42.14 | 41.81 |
| 35 day EMA | 41.29 | 41.09 | 40.84 |
| 50 day EMA | 40.31 | 40.13 | 39.92 |
SMA (simple moving average) of Tortoise Energy NDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 43.94 | 43.42 |
| 12 day SMA | 43.31 | 43.06 | 42.6 |
| 20 day SMA | 41.84 | 41.56 | 41.25 |
| 35 day SMA | 40.91 | 40.79 | 40.65 |
| 50 day SMA | 40.2 | 40.05 | 39.88 |
| 100 day SMA | 38.44 | 38.35 | 38.26 |
| 150 day SMA | 37.03 | 36.96 | 36.89 |
| 200 day SMA | 35.92 | 35.84 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.