Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 32.97 and 34.01
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.803333333333 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.84 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.59 (0%) | 34.30 | 33.39 - 34.43 | 0.997 times | Tue 26 November 2024 | 33.59 (-2.13%) | 34.30 | 33.39 - 34.43 | 0.997 times | Mon 25 November 2024 | 34.32 (-3.08%) | 35.62 | 34.00 - 35.65 | 0.8824 times | Fri 22 November 2024 | 35.41 (2.05%) | 34.88 | 34.71 - 35.74 | 0.9139 times | Thu 21 November 2024 | 34.70 (0.93%) | 34.65 | 34.65 - 35.09 | 0.9392 times | Wed 20 November 2024 | 34.38 (2.84%) | 33.36 | 33.36 - 34.40 | 0.8175 times | Tue 19 November 2024 | 33.43 (-0.39%) | 33.00 | 32.65 - 33.68 | 1.7831 times | Mon 18 November 2024 | 33.56 (-0.71%) | 34.14 | 33.22 - 34.34 | 1.0083 times | Fri 15 November 2024 | 33.80 (-2.96%) | 35.12 | 33.80 - 35.38 | 0.7074 times | Thu 14 November 2024 | 34.83 (0.64%) | 34.98 | 34.02 - 35.16 | 0.9542 times | Wed 13 November 2024 | 34.61 (-1.34%) | 35.25 | 34.39 - 35.40 | 1.0902 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 32.97 and 34.01
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.59 (0%) | 34.30 | 33.39 - 34.43 | 0.2126 times | Tue 26 November 2024 | 33.59 (-5.14%) | 35.62 | 33.39 - 35.65 | 0.4008 times | Fri 22 November 2024 | 35.41 (4.76%) | 34.14 | 32.65 - 35.74 | 1.165 times | Fri 15 November 2024 | 33.80 (-2.85%) | 34.33 | 33.80 - 35.98 | 1.1521 times | Fri 08 November 2024 | 34.79 (11.83%) | 31.27 | 31.27 - 35.68 | 2.1454 times | Fri 01 November 2024 | 31.11 (-4.04%) | 31.08 | 31.00 - 32.60 | 1.0119 times | Fri 25 October 2024 | 32.42 (3.05%) | 32.18 | 31.25 - 32.61 | 0.6287 times | Wed 23 October 2024 | 31.46 (-3.32%) | 32.85 | 31.25 - 32.87 | 0.7704 times | Fri 18 October 2024 | 32.54 (-9.28%) | 35.29 | 32.49 - 35.38 | 1.4555 times | Fri 11 October 2024 | 35.87 (-4.32%) | 37.49 | 35.13 - 37.99 | 1.0577 times | Fri 04 October 2024 | 37.49 (2.85%) | 35.91 | 35.58 - 37.79 | 1.1808 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 32.3 and 37.28
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.523333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.3041 times | Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.4069 times | Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.8431 times | Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 1.15 times | Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.7969 times | Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 0.9168 times | Fri 31 May 2024 | 46.46 (4.69%) | 44.41 | 43.56 - 48.42 | 0.5363 times | Tue 30 April 2024 | 44.38 (-8.48%) | 48.93 | 43.70 - 52.16 | 0.67 times | Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 0.6812 times | Thu 29 February 2024 | 41.81 (-5.26%) | 44.54 | 41.44 - 45.04 | 0.6948 times | Wed 31 January 2024 | 44.13 (-8.37%) | 48.61 | 42.54 - 49.52 | 0.7179 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.4 |
| 50 day DMA | 34.31 |
| 100 day DMA | 37.27 |
| 150 day DMA | 39.89 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.23 | 34.55 |
| 12 day EMA | 34.09 | 34.18 | 34.29 |
| 20 day EMA | 34.01 | 34.05 | 34.1 |
| 35 day EMA | 34.3 | 34.34 | 34.38 |
| 50 day EMA | 34.44 | 34.47 | 34.51 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.48 | 34.45 |
| 12 day SMA | 34.28 | 34.47 | 34.57 |
| 20 day SMA | 33.95 | 33.85 | 33.74 |
| 35 day SMA | 33.4 | 33.46 | 33.52 |
| 50 day SMA | 34.31 | 34.37 | 34.42 |
| 100 day SMA | 37.27 | 37.38 | 37.49 |
| 150 day SMA | 39.89 | 39.95 | 40.03 |
| 200 day SMA | 41.53 | 41.57 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.