Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 20.01 and 21.91
| Daily Target 1 | 19.65 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 23.45 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.08 (-12.78%) | 22.56 | 20.84 - 22.74 | 1.9724 times |
| Wed 02 April 2025 | 24.17 (-1.19%) | 24.09 | 23.66 - 24.43 | 0.6696 times |
| Tue 01 April 2025 | 24.46 (3.21%) | 23.89 | 23.74 - 24.58 | 1.0408 times |
| Mon 31 March 2025 | 23.70 (-1.99%) | 23.76 | 23.19 - 23.94 | 1.0295 times |
| Fri 28 March 2025 | 24.18 (-2.11%) | 24.27 | 23.91 - 24.54 | 0.7478 times |
| Wed 26 March 2025 | 24.70 (1.77%) | 24.38 | 24.38 - 25.20 | 0.7388 times |
| Mon 24 March 2025 | 24.27 (0.5%) | 24.31 | 23.95 - 24.67 | 0.7368 times |
| Fri 21 March 2025 | 24.15 (-3.21%) | 24.75 | 24.00 - 25.06 | 1.5654 times |
| Thu 20 March 2025 | 24.95 (1.01%) | 24.50 | 24.30 - 25.06 | 0.7435 times |
| Wed 19 March 2025 | 24.70 (0.57%) | 24.55 | 24.46 - 25.24 | 0.7554 times |
| Tue 18 March 2025 | 24.56 (1.57%) | 24.34 | 24.13 - 24.75 | 0.7021 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 19.09 and 22.83
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.08 (-12.82%) | 23.76 | 20.84 - 24.58 | 0.9764 times |
| Fri 28 March 2025 | 24.18 (0.12%) | 24.31 | 23.91 - 25.20 | 0.4607 times |
| Fri 21 March 2025 | 24.15 (1.56%) | 23.98 | 23.92 - 25.24 | 0.9184 times |
| Fri 14 March 2025 | 23.78 (-3.76%) | 24.46 | 22.12 - 24.70 | 1.2452 times |
| Fri 07 March 2025 | 24.71 (-4.59%) | 26.00 | 22.05 - 26.10 | 2.0932 times |
| Fri 28 February 2025 | 25.90 (-3.79%) | 27.00 | 25.44 - 27.73 | 1.0993 times |
| Fri 21 February 2025 | 26.92 (-7.55%) | 28.70 | 26.84 - 30.36 | 0.9793 times |
| Fri 14 February 2025 | 29.12 (-6.09%) | 31.36 | 28.87 - 32.11 | 0.9111 times |
| Fri 07 February 2025 | 31.01 (-3.24%) | 31.73 | 31.00 - 32.70 | 0.7361 times |
| Fri 31 January 2025 | 32.05 (-3.61%) | 33.11 | 31.53 - 33.62 | 0.5804 times |
| Fri 24 January 2025 | 33.25 (-0.86%) | 34.00 | 33.01 - 34.15 | 0.4859 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 19.09 and 22.83
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.08 (-11.05%) | 23.89 | 20.84 - 24.58 | 0.2208 times |
| Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.4268 times |
| Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 1.0781 times |
| Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.8038 times |
| Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.6879 times |
| Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.16 times |
| Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.2514 times |
| Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.6395 times |
| Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 1.0229 times |
| Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.7088 times |
| Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 0.8155 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.76 |
| 35 day DMA | 25.33 |
| 50 day DMA | 27.44 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.79 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 24.22 | 24.25 |
| 12 day EMA | 23.77 | 24.26 | 24.28 |
| 20 day EMA | 24.33 | 24.67 | 24.72 |
| 35 day EMA | 25.92 | 26.2 | 26.32 |
| 50 day EMA | 27.58 | 27.84 | 27.99 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 24.24 | 24.26 |
| 12 day SMA | 24.09 | 24.32 | 24.17 |
| 20 day SMA | 23.76 | 23.86 | 23.83 |
| 35 day SMA | 25.33 | 25.64 | 25.83 |
| 50 day SMA | 27.44 | 27.69 | 27.88 |
| 100 day SMA | 30.04 | 30.14 | 30.22 |
| 150 day SMA | 31.79 | 31.9 | 31.98 |
| 200 day SMA | 34.75 | 34.87 | 34.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.