Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.59 and 11.65
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.69 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.62 (0.17%) | 11.64 | 11.61 - 11.67 | 0.9467 times | Thu 21 November 2024 | 11.60 (-0.17%) | 11.62 | 11.58 - 11.65 | 0.8098 times | Wed 20 November 2024 | 11.62 (0.26%) | 11.58 | 11.55 - 11.62 | 0.8057 times | Tue 19 November 2024 | 11.59 (0.43%) | 11.54 | 11.52 - 11.59 | 0.7905 times | Mon 18 November 2024 | 11.54 (0.09%) | 11.53 | 11.51 - 11.57 | 1.0579 times | Fri 15 November 2024 | 11.53 (-0.52%) | 11.48 | 11.43 - 11.53 | 0.9629 times | Thu 14 November 2024 | 11.59 (0.52%) | 11.54 | 11.54 - 11.61 | 1.255 times | Wed 13 November 2024 | 11.53 (0.35%) | 11.55 | 11.51 - 11.57 | 1.1037 times | Tue 12 November 2024 | 11.49 (-0.69%) | 11.54 | 11.46 - 11.56 | 1.167 times | Mon 11 November 2024 | 11.57 (0.26%) | 11.58 | 11.52 - 11.58 | 1.1008 times | Fri 08 November 2024 | 11.54 (0.7%) | 11.52 | 11.50 - 11.57 | 2.1008 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.57 and 11.73
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.62 (0.78%) | 11.53 | 11.51 - 11.67 | 0.7086 times | Fri 15 November 2024 | 11.53 (-0.09%) | 11.58 | 11.43 - 11.61 | 0.898 times | Fri 08 November 2024 | 11.54 (0.96%) | 11.52 | 11.29 - 11.57 | 1.4772 times | Fri 01 November 2024 | 11.43 (-1.38%) | 11.60 | 11.41 - 11.67 | 1.435 times | Fri 25 October 2024 | 11.59 (0.09%) | 11.67 | 11.50 - 11.68 | 0.7365 times | Wed 23 October 2024 | 11.58 (-2.61%) | 11.86 | 11.55 - 11.87 | 0.7189 times | Fri 18 October 2024 | 11.89 (-0.25%) | 11.92 | 11.81 - 11.92 | 0.9149 times | Fri 11 October 2024 | 11.92 (-0.42%) | 11.97 | 11.82 - 11.97 | 1.0406 times | Fri 04 October 2024 | 11.97 (0.17%) | 11.95 | 11.93 - 12.06 | 1.31 times | Fri 27 September 2024 | 11.95 (0.84%) | 11.85 | 11.84 - 11.96 | 0.7602 times | Fri 20 September 2024 | 11.85 (0.17%) | 11.86 | 11.81 - 11.87 | 1.2197 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.27 and 11.65
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.62 (0.17%) | 11.64 | 11.29 - 11.67 | 0.9039 times | Thu 31 October 2024 | 11.60 (-3.09%) | 12.01 | 11.46 - 12.06 | 1.3549 times | Mon 30 September 2024 | 11.97 (3.19%) | 11.61 | 11.56 - 11.98 | 1.1495 times | Fri 30 August 2024 | 11.60 (0.61%) | 11.58 | 11.50 - 11.77 | 1.3617 times | Wed 31 July 2024 | 11.53 (0.61%) | 11.44 | 11.28 - 11.64 | 1.1049 times | Fri 28 June 2024 | 11.46 (5.43%) | 10.94 | 10.88 - 11.53 | 0.9673 times | Fri 31 May 2024 | 10.87 (2.16%) | 10.70 | 10.62 - 11.02 | 0.9247 times | Tue 30 April 2024 | 10.64 (-3.88%) | 11.04 | 10.53 - 11.04 | 0.7915 times | Thu 28 March 2024 | 11.07 (1.1%) | 10.99 | 10.89 - 11.19 | 0.712 times | Thu 29 February 2024 | 10.95 (-0.73%) | 11.10 | 10.81 - 11.16 | 0.7297 times | Wed 31 January 2024 | 11.03 (0.27%) | 10.96 | 10.61 - 11.12 | 0.9181 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.59 | 11.58 |
| 12 day EMA | 11.57 | 11.56 | 11.55 |
| 20 day EMA | 11.57 | 11.57 | 11.57 |
| 35 day EMA | 11.63 | 11.63 | 11.63 |
| 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.58 | 11.57 |
| 12 day SMA | 11.56 | 11.53 | 11.52 |
| 20 day SMA | 11.52 | 11.52 | 11.52 |
| 35 day SMA | 11.63 | 11.64 | 11.65 |
| 50 day SMA | 11.72 | 11.72 | 11.73 |
| 100 day SMA | 11.66 | 11.65 | 11.65 |
| 150 day SMA | 11.46 | 11.46 | 11.45 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.