Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.62 and 10.73
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.81 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.70 (0.09%) | 10.72 | 10.64 - 10.75 | 0.7967 times |
| Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.61 - 10.69 | 0 times |
| Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
| Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
| Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
| Wed 16 April 2025 | 10.69 (0.28%) | 10.64 | 10.61 - 10.69 | 1.0191 times |
| Tue 15 April 2025 | 10.66 (-0.84%) | 10.70 | 10.64 - 10.75 | 1.4069 times |
| Mon 14 April 2025 | 10.75 (1.32%) | 10.66 | 10.66 - 10.76 | 1.4239 times |
| Fri 11 April 2025 | 10.61 (0%) | 10.55 | 10.39 - 10.63 | 2.3664 times |
| Thu 10 April 2025 | 10.61 (-0.84%) | 10.53 | 10.40 - 10.66 | 2.9869 times |
| Wed 09 April 2025 | 10.70 (3.98%) | 10.12 | 10.00 - 10.73 | 5.829 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.66 and 10.8
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.70 (0.09%) | 10.64 | 10.61 - 10.75 | 0.1947 times |
| Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
| Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
| Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
| Wed 16 April 2025 | 10.69 (0.75%) | 10.66 | 10.61 - 10.76 | 0.9409 times |
| Fri 11 April 2025 | 10.61 (-3.81%) | 10.94 | 10.00 - 10.95 | 4.2419 times |
| Fri 04 April 2025 | 11.03 (-0.99%) | 11.17 | 11.00 - 11.26 | 1.5579 times |
| Fri 28 March 2025 | 11.14 (-1.5%) | 11.31 | 11.12 - 11.34 | 0.7086 times |
| Fri 21 March 2025 | 11.31 (0.44%) | 11.25 | 11.12 - 11.34 | 1.2638 times |
| Fri 14 March 2025 | 11.26 (-1.75%) | 11.45 | 11.25 - 11.48 | 1.0922 times |
| Fri 07 March 2025 | 11.46 (-1.21%) | 11.63 | 11.43 - 11.63 | 1.2043 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 9.72 and 10.98
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.70 (-4.46%) | 11.25 | 10.00 - 11.26 | 1.141 times |
| Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.7756 times |
| Fri 28 February 2025 | 11.60 (1.58%) | 11.43 | 11.39 - 11.64 | 0.7528 times |
| Fri 31 January 2025 | 11.42 (1.24%) | 11.36 | 11.15 - 11.48 | 0.9735 times |
| Tue 31 December 2024 | 11.28 (-3.75%) | 11.90 | 11.00 - 11.92 | 1.1713 times |
| Tue 26 November 2024 | 11.72 (1.03%) | 11.64 | 11.29 - 11.76 | 0.8952 times |
| Thu 31 October 2024 | 11.60 (-3.09%) | 12.01 | 11.46 - 12.06 | 1.1694 times |
| Mon 30 September 2024 | 11.97 (3.19%) | 11.61 | 11.56 - 11.98 | 0.9921 times |
| Fri 30 August 2024 | 11.60 (0.61%) | 11.58 | 11.50 - 11.77 | 1.1753 times |
| Wed 31 July 2024 | 11.53 (0.61%) | 11.44 | 11.28 - 11.64 | 0.9537 times |
| Fri 28 June 2024 | 11.46 (5.43%) | 10.94 | 10.88 - 11.53 | 0.8349 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.69 |
| 12 day EMA | 10.73 | 10.74 | 10.75 |
| 20 day EMA | 10.84 | 10.85 | 10.87 |
| 35 day EMA | 11 | 11.02 | 11.04 |
| 50 day EMA | 11.2 | 11.22 | 11.24 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.69 | 10.68 |
| 12 day SMA | 10.65 | 10.65 | 10.67 |
| 20 day SMA | 10.83 | 10.86 | 10.89 |
| 35 day SMA | 11.06 | 11.09 | 11.11 |
| 50 day SMA | 11.21 | 11.23 | 11.25 |
| 100 day SMA | 11.31 | 11.31 | 11.32 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 11.48 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.