Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 70.42 and 76.47
| Daily Target 1 | 65.58 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 71.626666666667 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 77.68 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 72.83 (5.2%) | 68.10 | 68.00 - 74.05 | 1.7701 times | Thu 23 January 2025 | 69.23 (1.08%) | 68.85 | 68.27 - 69.35 | 0.7761 times | Wed 22 January 2025 | 68.49 (-3.33%) | 70.56 | 68.34 - 70.57 | 1.0377 times | Tue 21 January 2025 | 70.85 (0.13%) | 71.36 | 70.78 - 71.88 | 0.875 times | Fri 17 January 2025 | 70.76 (0%) | 71.09 | 70.74 - 71.84 | 0.9117 times | Fri 17 January 2025 | 70.76 (-0.85%) | 71.09 | 70.74 - 71.84 | 0.9117 times | Thu 16 January 2025 | 71.37 (3%) | 68.96 | 68.89 - 71.42 | 0.8257 times | Wed 15 January 2025 | 69.29 (1.93%) | 69.27 | 69.01 - 70.04 | 0.8939 times | Tue 14 January 2025 | 67.98 (1.52%) | 66.98 | 66.88 - 68.01 | 0.7702 times | Mon 13 January 2025 | 66.96 (-0.62%) | 67.22 | 65.89 - 67.36 | 1.2279 times | Fri 10 January 2025 | 67.38 (-4.64%) | 69.99 | 67.07 - 70.07 | 1.1707 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 70.42 and 76.47
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 71.626666666667 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 72.83 (2.93%) | 71.36 | 68.00 - 74.05 | 1.7626 times | Fri 17 January 2025 | 70.76 (0%) | 71.09 | 70.74 - 71.84 | 0.3604 times | Fri 17 January 2025 | 70.76 (5.02%) | 67.22 | 65.89 - 71.84 | 1.83 times | Fri 10 January 2025 | 67.38 (-4.64%) | 70.02 | 67.07 - 70.70 | 0.6884 times | Wed 08 January 2025 | 70.66 (-1.85%) | 71.80 | 69.46 - 71.94 | 0.681 times | Fri 03 January 2025 | 71.99 (-0.17%) | 71.68 | 70.98 - 72.68 | 0.7055 times | Fri 27 December 2024 | 72.11 (0.61%) | 71.34 | 71.26 - 72.91 | 0.5752 times | Fri 20 December 2024 | 71.67 (-2.65%) | 73.70 | 69.32 - 74.22 | 1.9738 times | Fri 13 December 2024 | 73.62 (-4.99%) | 75.50 | 72.94 - 75.63 | 1.1225 times | Tue 26 November 2024 | 77.49 (0%) | 77.00 | 76.47 - 77.78 | 0.3006 times | Tue 26 November 2024 | 77.49 (1.96%) | 76.73 | 75.83 - 77.78 | 0.8926 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 69.36 and 77.52
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 70.923333333333 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 72.83 (1.59%) | 72.47 | 65.89 - 74.05 | 0.9093 times | Tue 31 December 2024 | 71.69 (-7.48%) | 75.50 | 69.32 - 75.63 | 0.6619 times | Tue 26 November 2024 | 77.49 (-2.22%) | 79.39 | 72.69 - 79.46 | 1.1068 times | Thu 31 October 2024 | 79.25 (-6.25%) | 84.11 | 78.14 - 86.10 | 1.0623 times | Mon 30 September 2024 | 84.53 (4.99%) | 80.77 | 79.26 - 85.56 | 0.9031 times | Fri 30 August 2024 | 80.51 (5.39%) | 76.32 | 75.90 - 81.07 | 0.734 times | Wed 31 July 2024 | 76.39 (7.88%) | 71.46 | 69.38 - 76.88 | 1.0312 times | Fri 28 June 2024 | 70.81 (-11.51%) | 79.50 | 68.97 - 79.75 | 1.3079 times | Fri 31 May 2024 | 80.02 (19.49%) | 66.87 | 66.74 - 80.47 | 1.1387 times | Tue 30 April 2024 | 66.97 (4.79%) | 63.91 | 61.31 - 67.91 | 1.1449 times | Thu 28 March 2024 | 63.91 (15.8%) | 55.26 | 53.95 - 64.26 | 1.3187 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 69.71 |
| 20 day DMA | 70.4 |
| 35 day DMA | 71.64 |
| 50 day DMA | 72.97 |
| 100 day DMA | 77.71 |
| 150 day DMA | 76.78 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 69.61 | 69.8 |
| 12 day EMA | 70.38 | 69.93 | 70.06 |
| 20 day EMA | 70.7 | 70.48 | 70.61 |
| 35 day EMA | 71.87 | 71.81 | 71.96 |
| 50 day EMA | 73.2 | 73.21 | 73.37 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.02 | 70.45 |
| 12 day SMA | 69.71 | 69.53 | 69.63 |
| 20 day SMA | 70.4 | 70.38 | 70.56 |
| 35 day SMA | 71.64 | 71.75 | 71.94 |
| 50 day SMA | 72.97 | 73.08 | 73.25 |
| 100 day SMA | 77.71 | 77.78 | 77.89 |
| 150 day SMA | 76.78 | 76.76 | 76.78 |
| 200 day SMA | 75.47 | 75.43 | 75.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.