Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.54 and 23.77
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.82 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.60 (0.68%) | 23.51 | 23.47 - 23.70 | 0.8768 times | Thu 19 December 2024 | 23.44 (-1.39%) | 23.59 | 23.23 - 23.65 | 1.4805 times | Wed 18 December 2024 | 23.77 (-0.29%) | 23.85 | 23.57 - 23.96 | 1.2431 times | Tue 17 December 2024 | 23.84 (0.13%) | 23.81 | 23.77 - 23.93 | 1.0535 times | Mon 16 December 2024 | 23.81 (-0.25%) | 23.88 | 23.74 - 23.99 | 1.3694 times | Fri 13 December 2024 | 23.87 (-0.79%) | 24.08 | 23.77 - 24.08 | 1.2413 times | Thu 12 December 2024 | 24.06 (-0.87%) | 24.22 | 24.01 - 24.35 | 1.0397 times | Wed 11 December 2024 | 24.27 (-0.7%) | 24.44 | 24.26 - 24.50 | 0.7861 times | Tue 10 December 2024 | 24.44 (0.08%) | 24.40 | 24.32 - 24.45 | 0.3693 times | Mon 09 December 2024 | 24.42 (-1.45%) | 24.37 | 24.27 - 24.52 | 0.5403 times | Tue 26 November 2024 | 24.78 (0%) | 24.86 | 24.62 - 24.93 | 0.5641 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 23.04 and 23.8
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.60 (-1.13%) | 23.88 | 23.23 - 23.99 | 2.5088 times | Fri 13 December 2024 | 23.87 (-3.67%) | 24.37 | 23.77 - 24.52 | 1.6564 times | Tue 26 November 2024 | 24.78 (0%) | 24.86 | 24.62 - 24.93 | 0.235 times | Tue 26 November 2024 | 24.78 (0%) | 24.93 | 24.62 - 24.94 | 0.4193 times | Fri 22 November 2024 | 24.78 (-0.32%) | 24.69 | 24.52 - 24.86 | 1.0536 times | Fri 15 November 2024 | 24.86 (-0.92%) | 25.08 | 24.65 - 25.14 | 1.1385 times | Fri 08 November 2024 | 25.09 (0.6%) | 25.00 | 24.88 - 25.15 | 1.1902 times | Fri 01 November 2024 | 24.94 (-0.32%) | 25.13 | 24.86 - 25.20 | 0.8882 times | Fri 25 October 2024 | 25.02 (0%) | 25.03 | 25.00 - 25.20 | 0.4034 times | Wed 23 October 2024 | 25.02 (-0.6%) | 25.10 | 24.87 - 25.29 | 0.5067 times | Fri 18 October 2024 | 25.17 (-0.47%) | 25.27 | 25.15 - 25.55 | 0.527 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.77 and 24.06
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.60 (-4.76%) | 24.37 | 23.23 - 24.52 | 1.024 times | Tue 26 November 2024 | 24.78 (-0.8%) | 25.03 | 24.52 - 25.15 | 1.0177 times | Thu 31 October 2024 | 24.98 (0.69%) | 24.96 | 24.85 - 25.55 | 0.9833 times | Mon 30 September 2024 | 24.81 (0.4%) | 24.75 | 24.64 - 25.50 | 1.0207 times | Fri 30 August 2024 | 24.71 (1.52%) | 24.42 | 24.02 - 25.45 | 1.1365 times | Wed 31 July 2024 | 24.34 (-0.25%) | 24.41 | 24.30 - 25.24 | 1.0442 times | Fri 28 June 2024 | 24.40 (-0.33%) | 24.60 | 24.27 - 24.80 | 0.9156 times | Fri 31 May 2024 | 24.48 (0.41%) | 24.29 | 24.08 - 24.87 | 0.963 times | Tue 30 April 2024 | 24.38 (-1.06%) | 24.81 | 24.09 - 25.29 | 0.9618 times | Thu 28 March 2024 | 24.64 (-1.6%) | 25.00 | 24.64 - 25.60 | 0.9333 times | Thu 29 February 2024 | 25.04 (-1.14%) | 25.33 | 24.67 - 25.62 | 1.1691 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.76 | 23.92 |
| 12 day EMA | 24 | 24.07 | 24.18 |
| 20 day EMA | 24.23 | 24.3 | 24.39 |
| 35 day EMA | 24.49 | 24.54 | 24.61 |
| 50 day EMA | 24.72 | 24.77 | 24.82 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.75 | 23.87 |
| 12 day SMA | 24.09 | 24.19 | 24.3 |
| 20 day SMA | 24.35 | 24.41 | 24.47 |
| 35 day SMA | 24.63 | 24.67 | 24.72 |
| 50 day SMA | 24.81 | 24.84 | 24.87 |
| 100 day SMA | 24.91 | 24.92 | 24.93 |
| 150 day SMA | 24.82 | 24.82 | 24.83 |
| 200 day SMA | 24.81 | 24.82 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.