Login or Join
HomepageNexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-R are 41.07 and 42.36
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 41.33 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.62 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.58 (2.51%) | 40.56 | 40.56 - 41.85 | 0.8947 times |
| Wed 02 April 2025 | 40.56 (-0.76%) | 40.86 | 40.41 - 40.92 | 1.3822 times |
| Tue 01 April 2025 | 40.87 (0.59%) | 40.63 | 40.63 - 41.18 | 0.405 times |
| Mon 31 March 2025 | 40.63 (0.2%) | 40.50 | 40.08 - 41.17 | 3.031 times |
| Fri 28 March 2025 | 40.55 (1.02%) | 40.23 | 40.23 - 40.87 | 0.5622 times |
| Wed 26 March 2025 | 40.14 (-0.64%) | 39.53 | 39.53 - 40.27 | 1.3186 times |
| Mon 24 March 2025 | 40.40 (-0.2%) | 40.33 | 40.27 - 41.05 | 0.2499 times |
| Fri 21 March 2025 | 40.48 (-0.47%) | 40.77 | 40.46 - 41.20 | 0.2075 times |
| Thu 20 March 2025 | 40.67 (0%) | 40.87 | 40.60 - 41.00 | 0.1517 times |
| Wed 19 March 2025 | 40.67 (-0.12%) | 40.86 | 40.39 - 40.86 | 1.7972 times |
| Tue 18 March 2025 | 40.72 (-1.21%) | 41.01 | 40.54 - 41.04 | 6.4168 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-R are 40.83 and 42.6
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.58 (2.54%) | 40.50 | 40.08 - 41.85 | 0.801 times |
| Fri 28 March 2025 | 40.55 (0.17%) | 40.33 | 39.53 - 41.05 | 0.2987 times |
| Fri 21 March 2025 | 40.48 (-3.73%) | 40.06 | 40.06 - 41.44 | 1.3536 times |
| Fri 14 March 2025 | 42.05 (1.11%) | 41.82 | 41.31 - 43.26 | 0.6719 times |
| Fri 07 March 2025 | 41.59 (3.46%) | 40.20 | 39.90 - 41.76 | 3.6616 times |
| Fri 28 February 2025 | 40.20 (-3.6%) | 41.88 | 39.70 - 41.88 | 0.5393 times |
| Fri 21 February 2025 | 41.70 (4.41%) | 40.03 | 39.55 - 41.75 | 0.3075 times |
| Fri 14 February 2025 | 39.94 (0.03%) | 40.14 | 39.75 - 40.95 | 0.2399 times |
| Fri 07 February 2025 | 39.93 (-3.74%) | 41.40 | 39.92 - 41.58 | 1.2172 times |
| Fri 31 January 2025 | 41.48 (-1.82%) | 42.48 | 40.75 - 42.66 | 0.9092 times |
| Fri 24 January 2025 | 42.25 (3.2%) | 41.22 | 39.73 - 42.50 | 0.613 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-R are 41 and 42.44
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.58 (2.34%) | 40.63 | 40.41 - 41.85 | 0.0351 times |
| Mon 31 March 2025 | 40.63 (1.07%) | 40.20 | 39.53 - 43.26 | 0.5981 times |
| Fri 28 February 2025 | 40.20 (-3.09%) | 41.40 | 39.55 - 41.88 | 0.215 times |
| Fri 31 January 2025 | 41.48 (1.37%) | 41.11 | 38.51 - 42.66 | 0.6195 times |
| Tue 31 December 2024 | 40.92 (-7.86%) | 42.99 | 40.06 - 42.99 | 0.2816 times |
| Tue 26 November 2024 | 44.41 (-0.76%) | 44.71 | 42.44 - 44.71 | 2.07 times |
| Thu 31 October 2024 | 44.75 (-3.47%) | 46.49 | 44.39 - 47.18 | 1.9472 times |
| Mon 30 September 2024 | 46.36 (2.89%) | 45.25 | 45.04 - 47.37 | 2.217 times |
| Fri 30 August 2024 | 45.06 (2.04%) | 44.16 | 43.70 - 46.60 | 0.6595 times |
| Wed 31 July 2024 | 44.16 (6.44%) | 41.52 | 41.18 - 44.51 | 1.357 times |
| Fri 28 June 2024 | 41.49 (-8.71%) | 45.65 | 40.64 - 45.65 | 1.4147 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-R
DMA (daily moving average) of Nextera Energy NEE-R
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.93 |
| 100 day DMA | 41.56 |
| 150 day DMA | 43.07 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Nextera Energy NEE-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.63 | 40.66 |
| 12 day EMA | 40.88 | 40.75 | 40.79 |
| 20 day EMA | 40.9 | 40.83 | 40.86 |
| 35 day EMA | 40.92 | 40.88 | 40.9 |
| 50 day EMA | 40.89 | 40.86 | 40.87 |
SMA (simple moving average) of Nextera Energy NEE-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.55 | 40.52 |
| 12 day SMA | 40.71 | 40.75 | 40.83 |
| 20 day SMA | 41.07 | 41.02 | 41.04 |
| 35 day SMA | 40.91 | 40.88 | 40.86 |
| 50 day SMA | 40.93 | 40.91 | 40.92 |
| 100 day SMA | 41.56 | 41.59 | 41.65 |
| 150 day SMA | 43.07 | 43.1 | 43.13 |
| 200 day SMA | 43.13 | 43.13 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.