Login or Join
HomepageNexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-R are 41.49 and 41.79
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 41.54 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 41.84 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 41.64 (0.53%) | 41.60 | 41.34 - 41.64 | 0.1394 times | Mon 23 December 2024 | 41.42 (0.27%) | 40.91 | 40.91 - 41.42 | 0.2924 times | Fri 20 December 2024 | 41.31 (2.61%) | 40.30 | 40.30 - 41.31 | 0.5911 times | Thu 19 December 2024 | 40.26 (-1.08%) | 40.06 | 40.06 - 40.79 | 1.1242 times | Wed 18 December 2024 | 40.70 (-1.62%) | 41.30 | 40.70 - 41.49 | 2.422 times | Tue 17 December 2024 | 41.37 (-0.79%) | 41.47 | 41.20 - 41.47 | 0.8 times | Mon 16 December 2024 | 41.70 (-0.38%) | 41.90 | 41.70 - 42.08 | 1.1089 times | Fri 13 December 2024 | 41.86 (0.12%) | 41.36 | 41.20 - 41.90 | 0.2587 times | Thu 12 December 2024 | 41.81 (-0.21%) | 41.70 | 41.70 - 42.17 | 2.9817 times | Wed 11 December 2024 | 41.90 (-1.02%) | 42.49 | 41.80 - 42.49 | 0.2816 times | Tue 10 December 2024 | 42.33 (0.17%) | 42.66 | 41.76 - 42.66 | 0.1927 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-R are 41.28 and 42.01
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 41.64 (0.8%) | 40.91 | 40.91 - 41.64 | 0.0276 times | Fri 20 December 2024 | 41.31 (-1.31%) | 41.90 | 40.06 - 42.08 | 0.3859 times | Fri 13 December 2024 | 41.86 (-5.74%) | 42.99 | 41.20 - 42.99 | 0.2936 times | Tue 26 November 2024 | 44.41 (0%) | 44.00 | 43.86 - 44.43 | 0.0653 times | Tue 26 November 2024 | 44.41 (1.58%) | 43.84 | 43.59 - 44.43 | 0.0837 times | Fri 22 November 2024 | 43.72 (0.25%) | 43.38 | 43.14 - 44.26 | 0.2106 times | Fri 15 November 2024 | 43.61 (-0.73%) | 44.00 | 42.49 - 44.00 | 0.4101 times | Fri 08 November 2024 | 43.93 (-0.25%) | 44.05 | 42.44 - 44.71 | 6.1247 times | Fri 01 November 2024 | 44.04 (-3.17%) | 45.70 | 43.84 - 46.39 | 1.3717 times | Fri 25 October 2024 | 45.48 (-2.72%) | 46.50 | 45.41 - 47.00 | 1.0269 times | Wed 23 October 2024 | 46.75 (0.21%) | 46.57 | 46.16 - 47.00 | 1.1643 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-R are 39.39 and 42.32
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 41.64 (-6.24%) | 42.99 | 40.06 - 42.99 | 0.1604 times | Tue 26 November 2024 | 44.41 (-0.76%) | 44.71 | 42.44 - 44.71 | 1.694 times | Thu 31 October 2024 | 44.75 (-3.47%) | 46.49 | 44.39 - 47.18 | 1.5935 times | Mon 30 September 2024 | 46.36 (2.89%) | 45.25 | 45.04 - 47.37 | 1.8143 times | Fri 30 August 2024 | 45.06 (2.04%) | 44.16 | 43.70 - 46.60 | 0.5397 times | Wed 31 July 2024 | 44.16 (6.44%) | 41.52 | 41.18 - 44.51 | 1.1104 times | Fri 28 June 2024 | 41.49 (-8.71%) | 45.65 | 40.64 - 45.65 | 1.1577 times | Fri 31 May 2024 | 45.45 (11.53%) | 40.75 | 40.75 - 45.55 | 0.8414 times | Tue 30 April 2024 | 40.75 (4.68%) | 39.35 | 37.98 - 41.17 | 0.7068 times | Thu 28 March 2024 | 38.93 (11.1%) | 35.39 | 34.40 - 39.65 | 0.3818 times | Thu 29 February 2024 | 35.04 (-5.83%) | 37.11 | 34.80 - 38.12 | 0.6213 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-R
DMA (daily moving average) of Nextera Energy NEE-R
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.52 |
| 35 day DMA | 43.13 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.84 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Nextera Energy NEE-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.23 | 41.14 |
| 12 day EMA | 41.74 | 41.76 | 41.82 |
| 20 day EMA | 42.24 | 42.3 | 42.39 |
| 35 day EMA | 43.14 | 43.23 | 43.34 |
| 50 day EMA | 43.93 | 44.02 | 44.13 |
SMA (simple moving average) of Nextera Energy NEE-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.01 | 41.07 |
| 12 day SMA | 41.55 | 41.78 | 42.03 |
| 20 day SMA | 42.52 | 42.62 | 42.71 |
| 35 day SMA | 43.13 | 43.24 | 43.37 |
| 50 day SMA | 44.01 | 44.08 | 44.18 |
| 100 day SMA | 44.84 | 44.86 | 44.88 |
| 150 day SMA | 44.29 | 44.31 | 44.33 |
| 200 day SMA | 43.24 | 43.21 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.