Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 47.45 and 50.2
| Daily Target 1 | 45.32 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 48.073333333333 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 50.82 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.33 (-0.82%) | 46.70 | 46.57 - 49.32 | 1.4399 times |
| Wed 02 April 2025 | 48.73 (0.91%) | 48.70 | 47.83 - 48.85 | 0.7541 times |
| Tue 01 April 2025 | 48.29 (0.02%) | 48.37 | 47.79 - 48.87 | 0.7696 times |
| Mon 31 March 2025 | 48.28 (0.42%) | 48.50 | 47.12 - 48.59 | 1.0068 times |
| Fri 28 March 2025 | 48.08 (1.46%) | 48.98 | 47.98 - 49.52 | 0.9299 times |
| Wed 26 March 2025 | 47.39 (1.22%) | 47.91 | 47.14 - 48.06 | 0.5641 times |
| Mon 24 March 2025 | 46.82 (-1.14%) | 47.25 | 46.60 - 47.62 | 0.8462 times |
| Fri 21 March 2025 | 47.36 (-0.84%) | 47.12 | 46.35 - 47.36 | 2.3053 times |
| Thu 20 March 2025 | 47.76 (-0.48%) | 47.50 | 47.20 - 48.18 | 0.5828 times |
| Wed 19 March 2025 | 47.99 (0.38%) | 47.85 | 47.48 - 48.37 | 0.8012 times |
| Tue 18 March 2025 | 47.81 (0.61%) | 48.34 | 47.49 - 48.68 | 0.9974 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 46.08 and 48.83
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.33 (0.52%) | 48.50 | 46.57 - 49.32 | 0.9426 times |
| Fri 28 March 2025 | 48.08 (1.52%) | 47.25 | 46.60 - 49.52 | 0.5556 times |
| Fri 21 March 2025 | 47.36 (2.42%) | 46.70 | 46.35 - 48.68 | 1.3304 times |
| Fri 14 March 2025 | 46.24 (5.4%) | 43.50 | 42.03 - 46.83 | 0.9451 times |
| Fri 07 March 2025 | 43.87 (2.4%) | 43.70 | 41.93 - 45.04 | 1.0106 times |
| Fri 28 February 2025 | 42.84 (-5.49%) | 45.41 | 41.23 - 45.47 | 1.3253 times |
| Fri 21 February 2025 | 45.33 (-2.6%) | 47.39 | 45.15 - 48.23 | 0.9598 times |
| Fri 14 February 2025 | 46.54 (3.79%) | 46.00 | 45.11 - 48.00 | 1.0924 times |
| Fri 07 February 2025 | 44.84 (4.96%) | 42.90 | 42.66 - 45.84 | 1.002 times |
| Fri 31 January 2025 | 42.72 (1.62%) | 41.64 | 40.85 - 43.62 | 0.8362 times |
| Fri 24 January 2025 | 42.04 (0.89%) | 42.11 | 41.05 - 42.85 | 0.5127 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 46.08 and 48.83
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 48.073333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.33 (0.1%) | 48.37 | 46.57 - 49.32 | 0.202 times |
| Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 1.1718 times |
| Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.2576 times |
| Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 1.0193 times |
| Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.8901 times |
| Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.2424 times |
| Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.3947 times |
| Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.9636 times |
| Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.8765 times |
| Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.982 times |
| Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.8662 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 47.86 |
| 20 day DMA | 46.37 |
| 35 day DMA | 45.79 |
| 50 day DMA | 44.97 |
| 100 day DMA | 43.04 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.2 | 47.93 |
| 12 day EMA | 47.54 | 47.4 | 47.16 |
| 20 day EMA | 46.82 | 46.66 | 46.44 |
| 35 day EMA | 45.87 | 45.73 | 45.55 |
| 50 day EMA | 45.02 | 44.88 | 44.72 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.15 | 47.77 |
| 12 day SMA | 47.86 | 47.69 | 47.43 |
| 20 day SMA | 46.37 | 46.07 | 45.76 |
| 35 day SMA | 45.79 | 45.74 | 45.62 |
| 50 day SMA | 44.97 | 44.84 | 44.7 |
| 100 day SMA | 43.04 | 43.03 | 43.03 |
| 150 day SMA | 46.48 | 46.51 | 46.53 |
| 200 day SMA | 46.34 | 46.3 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.