Login or Join
HomepageNexteraEnergy NEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEP are 9.79 and 11.03
| Daily Target 1 | 9.55 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 12.03 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.49 (-11.33%) | 11.48 | 10.32 - 11.56 | 2.4905 times | Tue 28 January 2025 | 11.83 (-25.13%) | 11.93 | 10.69 - 12.65 | 3.684 times | Mon 27 January 2025 | 15.80 (0.64%) | 15.75 | 15.25 - 17.05 | 0.7046 times | Fri 24 January 2025 | 15.70 (-6.77%) | 16.55 | 15.61 - 17.08 | 0.6696 times | Thu 23 January 2025 | 16.84 (5.71%) | 15.90 | 15.58 - 16.87 | 0.5592 times | Wed 22 January 2025 | 15.93 (-4.9%) | 16.70 | 15.90 - 16.72 | 1.0081 times | Tue 21 January 2025 | 16.75 (-1.76%) | 17.05 | 16.74 - 17.16 | 0.3066 times | Fri 17 January 2025 | 17.05 (0%) | 16.99 | 16.93 - 17.30 | 0.1744 times | Fri 17 January 2025 | 17.05 (0.83%) | 16.99 | 16.93 - 17.30 | 0.1744 times | Thu 16 January 2025 | 16.91 (0.83%) | 16.50 | 16.25 - 17.24 | 0.2285 times | Wed 15 January 2025 | 16.77 (-0.12%) | 17.21 | 16.68 - 17.37 | 0.2685 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEP are 7.04 and 13.77
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.49 (-33.18%) | 15.75 | 10.32 - 17.05 | 4.355 times | Fri 24 January 2025 | 15.70 (-7.92%) | 17.05 | 15.58 - 17.16 | 1.6102 times | Fri 17 January 2025 | 17.05 (0%) | 16.99 | 16.93 - 17.30 | 0.1104 times | Fri 17 January 2025 | 17.05 (-5.59%) | 17.50 | 16.25 - 17.73 | 0.8345 times | Fri 10 January 2025 | 18.06 (-1.1%) | 18.60 | 17.77 - 18.67 | 0.2164 times | Wed 08 January 2025 | 18.26 (-2.35%) | 18.94 | 17.99 - 19.28 | 0.3574 times | Fri 03 January 2025 | 18.70 (7.59%) | 17.18 | 16.78 - 18.90 | 0.6543 times | Fri 27 December 2024 | 17.38 (-1.31%) | 17.60 | 17.06 - 18.08 | 0.4939 times | Fri 20 December 2024 | 17.61 (-1.68%) | 17.63 | 16.93 - 18.32 | 0.7278 times | Fri 13 December 2024 | 17.91 (4.19%) | 17.85 | 17.34 - 18.55 | 0.6401 times | Tue 26 November 2024 | 17.19 (0%) | 17.05 | 16.69 - 17.22 | 0.2181 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEP are 5.93 and 14.89
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.49 (-41.07%) | 18.02 | 10.32 - 19.28 | 1.8829 times | Tue 31 December 2024 | 17.80 (3.55%) | 17.85 | 16.78 - 18.55 | 0.5493 times | Tue 26 November 2024 | 17.19 (-11.16%) | 19.50 | 15.55 - 20.82 | 1.2231 times | Thu 31 October 2024 | 19.35 (-29.94%) | 27.00 | 19.03 - 27.26 | 1.5724 times | Mon 30 September 2024 | 27.62 (10.26%) | 25.00 | 24.03 - 28.25 | 0.5362 times | Fri 30 August 2024 | 25.05 (-1.96%) | 25.80 | 23.68 - 26.40 | 0.7871 times | Wed 31 July 2024 | 25.55 (-7.56%) | 27.20 | 24.15 - 29.03 | 1.0634 times | Fri 28 June 2024 | 27.64 (-18.01%) | 33.94 | 27.07 - 34.05 | 0.6812 times | Fri 31 May 2024 | 33.71 (18.86%) | 28.33 | 28.24 - 35.15 | 0.9477 times | Tue 30 April 2024 | 28.36 (-5.72%) | 30.20 | 26.46 - 30.57 | 0.7566 times | Thu 28 March 2024 | 30.08 (9.5%) | 27.48 | 26.83 - 30.12 | 0.6879 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEP
DMA (daily moving average) of Nextera Energy NEP
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.72 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.03 |
| 100 day DMA | 20.66 |
| 150 day DMA | 22.5 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Nextera Energy NEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 14.73 | 16.18 |
| 12 day EMA | 15.1 | 15.94 | 16.69 |
| 20 day EMA | 15.93 | 16.5 | 16.99 |
| 35 day EMA | 16.58 | 16.94 | 17.24 |
| 50 day EMA | 16.91 | 17.17 | 17.39 |
SMA (simple moving average) of Nextera Energy NEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 15.22 | 16.2 |
| 12 day SMA | 15.66 | 16.23 | 16.75 |
| 20 day SMA | 16.72 | 17.08 | 17.37 |
| 35 day SMA | 17.14 | 17.35 | 17.5 |
| 50 day SMA | 17.03 | 17.18 | 17.32 |
| 100 day SMA | 20.66 | 20.8 | 20.94 |
| 150 day SMA | 22.5 | 22.62 | 22.73 |
| 200 day SMA | 24.55 | 24.64 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.