Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 104.55 and 108.98
| Daily Target 1 | 101.02 |
| Daily Target 2 | 103.64 |
| Daily Target 3 | 105.45333333333 |
| Daily Target 4 | 108.07 |
| Daily Target 5 | 109.88 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.25 (0.71%) | 105.57 | 102.84 - 107.27 | 0.6327 times |
| Thu 10 April 2025 | 105.50 (-6.27%) | 108.29 | 102.10 - 108.98 | 0.7791 times |
| Wed 09 April 2025 | 112.56 (15.51%) | 97.24 | 96.41 - 115.42 | 1.4606 times |
| Tue 08 April 2025 | 97.45 (-0.93%) | 103.59 | 95.79 - 105.27 | 1.0885 times |
| Mon 07 April 2025 | 98.36 (1.32%) | 90.97 | 89.42 - 103.39 | 1.3235 times |
| Fri 04 April 2025 | 97.08 (-9.6%) | 101.25 | 94.16 - 102.50 | 1.3366 times |
| Thu 03 April 2025 | 107.39 (-10.17%) | 112.60 | 105.30 - 113.22 | 0.9965 times |
| Wed 02 April 2025 | 119.55 (3.36%) | 112.57 | 112.50 - 120.33 | 0.8559 times |
| Tue 01 April 2025 | 115.66 (2.64%) | 114.17 | 111.34 - 115.73 | 0.6957 times |
| Mon 31 March 2025 | 112.69 (-1.94%) | 110.25 | 106.10 - 112.90 | 0.831 times |
| Fri 28 March 2025 | 114.92 (-5.14%) | 117.30 | 112.40 - 117.84 | 0.635 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 97.84 and 123.84
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 103.69666666667 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.25 (9.45%) | 90.97 | 89.42 - 115.42 | 1.2158 times |
| Fri 04 April 2025 | 97.08 (-15.52%) | 110.25 | 94.16 - 120.33 | 1.085 times |
| Fri 28 March 2025 | 114.92 (-3.61%) | 122.63 | 112.40 - 127.70 | 0.4099 times |
| Fri 21 March 2025 | 119.22 (2.64%) | 115.67 | 111.91 - 120.56 | 0.6982 times |
| Fri 14 March 2025 | 116.15 (-8.36%) | 122.93 | 111.02 - 126.00 | 1.2547 times |
| Fri 07 March 2025 | 126.75 (-12.77%) | 145.95 | 121.03 - 149.16 | 1.0524 times |
| Fri 28 February 2025 | 145.30 (-4.38%) | 151.22 | 137.94 - 151.62 | 0.8705 times |
| Fri 21 February 2025 | 151.96 (-11.22%) | 166.45 | 150.40 - 170.38 | 0.9341 times |
| Fri 14 February 2025 | 171.16 (2.7%) | 167.50 | 164.53 - 177.37 | 0.96 times |
| Fri 07 February 2025 | 166.66 (20.42%) | 133.00 | 130.10 - 171.38 | 1.5193 times |
| Fri 31 January 2025 | 138.40 (10.61%) | 121.75 | 121.50 - 142.41 | 1.0298 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 82.38 and 113.29
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 121.25 |
| Monthly Target 5 | 136.24 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.25 (-5.71%) | 114.17 | 89.42 - 120.33 | 0.7639 times |
| Mon 31 March 2025 | 112.69 (-22.44%) | 145.95 | 106.10 - 149.16 | 1.3059 times |
| Fri 28 February 2025 | 145.30 (4.99%) | 133.00 | 130.10 - 177.37 | 1.5512 times |
| Fri 31 January 2025 | 138.40 (28.53%) | 114.50 | 108.59 - 142.41 | 1.1634 times |
| Tue 31 December 2024 | 107.68 (5.33%) | 112.96 | 106.98 - 119.42 | 0.6282 times |
| Tue 26 November 2024 | 102.23 (16.55%) | 88.61 | 85.60 - 106.75 | 1.1549 times |
| Thu 31 October 2024 | 87.71 (8.43%) | 80.05 | 77.80 - 96.30 | 0.9108 times |
| Mon 30 September 2024 | 80.89 (-1.52%) | 81.60 | 74.88 - 86.45 | 0.6926 times |
| Fri 30 August 2024 | 82.14 (5.99%) | 77.17 | 69.26 - 84.92 | 0.9338 times |
| Wed 31 July 2024 | 77.50 (-6.43%) | 82.65 | 74.79 - 87.18 | 0.8953 times |
| Fri 28 June 2024 | 82.83 (22.37%) | 68.56 | 66.24 - 84.22 | 1.1692 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 109.05 |
| 20 day DMA | 112.41 |
| 35 day DMA | 123.43 |
| 50 day DMA | 133.13 |
| 100 day DMA | 121.44 |
| 150 day DMA | 109.1 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 105.75 | 105.87 |
| 12 day EMA | 108.87 | 109.35 | 110.05 |
| 20 day EMA | 113.23 | 113.96 | 114.85 |
| 35 day EMA | 121.39 | 122.28 | 123.27 |
| 50 day EMA | 129.83 | 130.79 | 131.82 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 102.19 | 102.57 |
| 12 day SMA | 109.05 | 110.52 | 111.66 |
| 20 day SMA | 112.41 | 113.07 | 113.8 |
| 35 day SMA | 123.43 | 124.98 | 126.79 |
| 50 day SMA | 133.13 | 133.81 | 134.23 |
| 100 day SMA | 121.44 | 121.3 | 121.12 |
| 150 day SMA | 109.1 | 108.93 | 108.76 |
| 200 day SMA | 101.96 | 101.82 | 101.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.