Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 488.89 and 498.77
| Daily Target 1 | 485.84 |
| Daily Target 2 | 491.93 |
| Daily Target 3 | 495.72 |
| Daily Target 4 | 501.81 |
| Daily Target 5 | 505.6 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 498.02 (-0.54%) | 498.22 | 489.63 - 499.51 | 1.4674 times | Thu 30 January 2025 | 500.74 (1.35%) | 497.79 | 493.92 - 502.98 | 1.0477 times | Wed 29 January 2025 | 494.06 (-1.69%) | 497.82 | 491.84 - 502.85 | 1.0779 times | Tue 28 January 2025 | 502.55 (-0.29%) | 500.52 | 499.96 - 503.72 | 1.0074 times | Mon 27 January 2025 | 503.99 (1.36%) | 498.41 | 496.41 - 504.21 | 0.8664 times | Fri 24 January 2025 | 497.22 (-0.09%) | 495.83 | 493.30 - 498.29 | 0.8529 times | Thu 23 January 2025 | 497.68 (1.09%) | 489.81 | 489.81 - 497.68 | 0.9066 times | Wed 22 January 2025 | 492.33 (-1.41%) | 502.45 | 491.42 - 502.45 | 0.7925 times | Tue 21 January 2025 | 499.38 (0.76%) | 494.85 | 494.85 - 503.86 | 0.8999 times | Fri 17 January 2025 | 495.59 (0%) | 503.14 | 494.51 - 506.02 | 1.0813 times | Fri 17 January 2025 | 495.59 (-0.59%) | 503.14 | 494.51 - 506.02 | 1.0813 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 486.54 and 501.12
| Weekly Target 1 | 482.71 |
| Weekly Target 2 | 490.36 |
| Weekly Target 3 | 497.28666666667 |
| Weekly Target 4 | 504.94 |
| Weekly Target 5 | 511.87 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 498.02 (0.16%) | 498.41 | 489.63 - 504.21 | 1.1328 times | Fri 24 January 2025 | 497.22 (0.33%) | 494.85 | 489.81 - 503.86 | 0.7153 times | Fri 17 January 2025 | 495.59 (0%) | 503.14 | 494.51 - 506.02 | 0.224 times | Fri 17 January 2025 | 495.59 (2.62%) | 482.93 | 480.00 - 509.80 | 1.1627 times | Fri 10 January 2025 | 482.93 (-1.4%) | 482.66 | 481.95 - 491.25 | 0.5038 times | Wed 08 January 2025 | 489.81 (-3.36%) | 507.73 | 482.66 - 512.38 | 0.8906 times | Fri 03 January 2025 | 506.82 (-4.72%) | 529.48 | 504.85 - 537.20 | 0.9271 times | Fri 27 December 2024 | 531.94 (1.59%) | 522.95 | 520.10 - 534.68 | 0.9254 times | Fri 20 December 2024 | 523.64 (-3.32%) | 539.53 | 521.32 - 560.51 | 2.3918 times | Fri 13 December 2024 | 541.60 (-0.21%) | 540.00 | 531.25 - 547.81 | 1.1265 times | Tue 26 November 2024 | 542.75 (0%) | 544.40 | 537.60 - 546.24 | 0.1364 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 462.77 and 515.25
| Monthly Target 1 | 451.02 |
| Monthly Target 2 | 474.52 |
| Monthly Target 3 | 503.5 |
| Monthly Target 4 | 527 |
| Monthly Target 5 | 555.98 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 1.041 times | Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 1.0448 times | Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.6164 times | Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.8432 times | Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.1429 times | Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.7077 times | Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 0.9498 times | Fri 28 June 2024 | 515.57 (-3.64%) | 539.53 | 494.04 - 543.98 | 1.2125 times | Fri 31 May 2024 | 535.07 (1.55%) | 529.53 | 523.65 - 570.14 | 1.048 times | Tue 30 April 2024 | 526.92 (-16.97%) | 637.40 | 525.35 - 637.40 | 1.3938 times | Thu 28 March 2024 | 634.62 (-1.1%) | 640.92 | 603.00 - 650.00 | 1.1812 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 499.87 |
| 12 day DMA | 497.97 |
| 20 day DMA | 495.65 |
| 35 day DMA | 509.86 |
| 50 day DMA | 519.6 |
| 100 day DMA | 530.17 |
| 150 day DMA | 534.58 |
| 200 day DMA | 537.37 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.69 | 499.03 | 498.17 |
| 12 day EMA | 498.88 | 499.04 | 498.73 |
| 20 day EMA | 501.67 | 502.05 | 502.19 |
| 35 day EMA | 509.89 | 510.59 | 511.17 |
| 50 day EMA | 520.47 | 521.39 | 522.23 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.87 | 499.71 | 499.1 |
| 12 day SMA | 497.97 | 497.82 | 498.09 |
| 20 day SMA | 495.65 | 496.09 | 496.58 |
| 35 day SMA | 509.86 | 511.02 | 512.08 |
| 50 day SMA | 519.6 | 520.8 | 521.93 |
| 100 day SMA | 530.17 | 530.75 | 531.48 |
| 150 day SMA | 534.58 | 534.68 | 534.83 |
| 200 day SMA | 537.37 | 537.85 | 538.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.