Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 7.59 and 7.87
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.94 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.65 (0%) | 7.63 | 7.52 - 7.80 | 0.7474 times | Tue 26 November 2024 | 7.65 (1.32%) | 7.63 | 7.52 - 7.80 | 0.7474 times | Mon 25 November 2024 | 7.55 (-0.66%) | 7.49 | 7.42 - 7.79 | 0.9756 times | Fri 22 November 2024 | 7.60 (-0.26%) | 7.60 | 7.33 - 7.61 | 0.8369 times | Thu 21 November 2024 | 7.62 (0.13%) | 7.60 | 7.43 - 7.67 | 0.6333 times | Wed 20 November 2024 | 7.61 (-0.78%) | 7.52 | 7.40 - 7.65 | 0.9935 times | Tue 19 November 2024 | 7.67 (0.66%) | 7.67 | 7.36 - 7.68 | 0.8212 times | Mon 18 November 2024 | 7.62 (-1.93%) | 7.88 | 7.61 - 7.90 | 1.3023 times | Fri 15 November 2024 | 7.77 (-1.15%) | 7.84 | 7.51 - 7.84 | 1.7342 times | Thu 14 November 2024 | 7.86 (3.15%) | 7.63 | 7.40 - 7.87 | 1.2083 times | Wed 13 November 2024 | 7.62 (-0.13%) | 7.71 | 7.53 - 7.78 | 0.3491 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 7.59 and 7.87
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.65 (0%) | 7.63 | 7.52 - 7.80 | 0.2873 times | Tue 26 November 2024 | 7.65 (0.66%) | 7.49 | 7.42 - 7.80 | 0.6623 times | Fri 22 November 2024 | 7.60 (-2.19%) | 7.88 | 7.33 - 7.90 | 1.7631 times | Fri 15 November 2024 | 7.77 (0.26%) | 7.65 | 7.40 - 8.00 | 1.7915 times | Fri 08 November 2024 | 7.75 (-2.02%) | 7.89 | 7.56 - 7.94 | 1.002 times | Fri 01 November 2024 | 7.91 (-1.37%) | 8.00 | 7.61 - 8.09 | 0.8644 times | Fri 25 October 2024 | 8.02 (2.56%) | 7.87 | 7.70 - 8.09 | 1.1843 times | Wed 23 October 2024 | 7.82 (-0.89%) | 7.89 | 7.43 - 8.00 | 1.0304 times | Fri 18 October 2024 | 7.89 (4.37%) | 7.61 | 7.42 - 7.91 | 0.9323 times | Fri 11 October 2024 | 7.56 (0%) | 7.58 | 7.08 - 7.62 | 0.4825 times | Fri 04 October 2024 | 7.56 (5.44%) | 7.23 | 7.23 - 7.69 | 0.5358 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 7.16 and 7.83
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.65 (-4.61%) | 7.76 | 7.33 - 8.00 | 1.0499 times | Thu 31 October 2024 | 8.02 (10.32%) | 7.27 | 7.08 - 8.09 | 0.8902 times | Mon 30 September 2024 | 7.27 (21.17%) | 5.75 | 5.71 - 7.45 | 0.5485 times | Fri 30 August 2024 | 6.00 (-17.13%) | 7.17 | 5.10 - 7.50 | 0.8751 times | Wed 31 July 2024 | 7.24 (-5.24%) | 7.61 | 7.04 - 7.96 | 0.9903 times | Fri 28 June 2024 | 7.64 (-2.68%) | 7.74 | 6.97 - 8.09 | 0.8941 times | Fri 31 May 2024 | 7.85 (7.68%) | 7.50 | 6.83 - 8.03 | 0.8457 times | Tue 30 April 2024 | 7.29 (1.82%) | 7.12 | 6.92 - 7.51 | 0.7804 times | Thu 28 March 2024 | 7.16 (5.29%) | 6.84 | 6.80 - 7.62 | 1.5975 times | Thu 29 February 2024 | 6.80 (-6.98%) | 7.35 | 6.66 - 7.40 | 1.5281 times | Wed 31 January 2024 | 7.31 (2.38%) | 6.98 | 6.50 - 7.35 | 1.2521 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.62 | 7.6 |
| 12 day EMA | 7.66 | 7.66 | 7.66 |
| 20 day EMA | 7.68 | 7.68 | 7.68 |
| 35 day EMA | 7.59 | 7.59 | 7.59 |
| 50 day EMA | 7.53 | 7.52 | 7.51 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.61 | 7.61 |
| 12 day SMA | 7.65 | 7.66 | 7.67 |
| 20 day SMA | 7.72 | 7.73 | 7.75 |
| 35 day SMA | 7.74 | 7.74 | 7.73 |
| 50 day SMA | 7.6 | 7.59 | 7.57 |
| 100 day SMA | 7.15 | 7.15 | 7.15 |
| 150 day SMA | 7.32 | 7.32 | 7.32 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.